環泥 (1104)-國票-台南券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
29.30
漲跌
▲0.10
漲幅
+0.34%
成交量
310張
產業
上市水泥類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	29.10	0	0.00	29.30	1	391	0.26%
2024/12/09	1	29.30	0	0.00	29.30	1	391	0.26%
2024/12/03	0	0.00	0.1	29.25	29.40	-0.1	426	-0.02%
2024/11/28	1	29.20	0	0.00	29.30	1	442	0.23%
2024/11/27	3	29.35	0	0.00	29.30	3	445	0.67%
2024/11/26	0	0.00	1.1	29.80	29.65	-1.1	447	-0.24%
2024/11/19	1	29.40	0	0.00	29.30	1	460	0.22%
2024/11/18	1	29.75	0	0.00	29.35	1	463	0.22%
2024/11/13	1	29.50	0	0.00	29.30	1	460	0.22%
2024/11/05	0	0.00	1	30.85	30.70	-1	496	-0.20%
2024/11/01	0	0.00	1	30.55	31.20	-1	535	-0.19%
2024/10/17	0	0.00	0	30.90	30.85	0	750	0.00%
2024/10/16	0	0.00	1	31.60	31.60	-1	763	-0.13%
2024/10/08	1	30.70	0	0.00	30.60	1	903	0.11%
2024/09/16	0	0.00	10	30.10	30.20	-10	1,130	-0.88%
2024/09/04	2	29.35	0	0.00	29.30	2	1,164	0.17%
2024/08/30	0	0.00	0	30.90	30.90	0	1,153	0.00%
2024/08/29	0	0.00	1	30.40	30.45	-1	1,153	-0.09%
2024/08/27	1	30.20	0	0.00	30.40	1	1,176	0.08%
2024/08/23	0	0.00	0	30.50	30.45	0	1,183	0.00%
2024/08/22	0	0.00	10	30.55	30.45	-10	1,189	-0.84%
2024/08/20	1	30.45	0	0.00	30.40	1	1,187	0.08%
2024/08/14	1	30.60	0	0.00	30.90	1	1,258	0.08%
2024/08/13	3	30.70	0	0.00	30.60	3	1,262	0.24%
2024/08/12	1	30.75	0	0.00	31.15	1	1,268	0.08%
2024/08/05	0	0.00	2	30.48	30.10	-2	1,378	-0.15%
2024/07/19	2	32.75	2	32.73	32.65	0	1,464	0.00%
2024/07/16	1	32.90	0	0.00	32.85	1	1,512	0.07%
2024/07/15	0	0.00	1	35.80	35.75	-1	1,482	-0.07%
2024/07/12	2	35.95	0	0.00	35.75	2	1,471	0.14%
2024/07/11	0	0.00	2	36.00	36.25	-2	1,476	-0.14%
2024/07/09	1	36.20	0	0.00	36.10	1	1,478	0.07%
2024/07/05	0	0.00	1	36.70	36.75	-1	1,457	-0.07%
2024/07/03	0	0.00	5	36.80	36.75	-5	1,554	-0.32%
2024/07/02	5	36.15	0	0.00	36.20	5	1,572	0.32%
2024/06/27	0	0.00	4	35.29	35.45	-4	1,597	-0.25%
2024/06/26	0	0.00	2	35.30	35.15	-2	1,586	-0.13%
2024/06/25	0	0.00	3	34.90	34.95	-3	1,579	-0.19%
2024/06/24	2	34.70	19	34.74	34.80	-17	1,589	-1.07%
2024/06/21	1	34.20	2	34.68	34.75	-1	1,599	-0.06%
2024/06/20	0	0.00	10	34.21	34.25	-10	1,597	-0.63%
2024/06/19	0	0.00	3	33.97	33.95	-3	1,607	-0.19%
2024/06/18	8	33.75	2	33.75	33.75	6	1,610	0.37%
2024/06/14	0	0.00	2	33.65	33.65	-2	1,651	-0.12%
2024/06/12	32	33.61	0	0.00	33.65	32	1,721	1.86%
2024/06/11	3	33.60	0	0.00	33.55	3	1,740	0.17%
2024/06/04	1	33.75	0	0.00	33.75	1	1,824	0.05%
2024/05/31	0	0.00	10	33.90	34.00	-10	1,867	-0.54%
2024/05/24	2	33.25	0	0.00	33.25	2	1,934	0.10%
2024/05/22	0	0.00	2	33.65	33.65	-2	1,925	-0.10%
2024/05/21	0	0.00	0	33.70	33.70	0	1,913	0.00%
2024/05/20	12	34.05	0.4	34.00	34.05	11.6	1,895	0.61%
2024/05/17	1.2	33.12	0	0.00	33.30	1.2	1,871	0.06%
2024/05/15	0.1	33.23	0	0.00	33.15	0.1	1,852	0.01%
2024/05/14	2.1	33.13	0	0.00	32.95	2.1	1,846	0.11%
2024/05/13	6	33.28	0	0.00	33.10	6	1,827	0.33%
2024/05/10	0	34.95	0	0.00	34.95	0	1,741	0.00%
2024/05/08	7	34.46	0	0.00	34.35	7	1,717	0.41%
2024/05/07	1	34.90	0	0.00	34.75	1	1,698	0.06%
2024/05/03	1	35.30	0	0.00	35.25	1	1,652	0.06%
2024/04/30	1	35.90	4	35.65	35.15	-3	1,605	-0.19%
2024/04/29	3	34.50	1	35.01	35.15	2	1,529	0.13%
2024/04/23	0	0.00	0.2	33.96	34.05	-0.2	1,431	-0.01%
2024/04/22	0.1	33.50	1	33.50	33.40	-1	1,392	-0.07%
2024/04/17	0	0.00	10	33.04	33.15	-10	1,331	-0.75%
2024/04/15	0	0.00	2	32.88	32.75	-2	1,279	-0.16%
2024/04/12	0	0.00	9	32.86	32.65	-9	1,259	-0.71%
2024/04/11	20	32.61	0	0.00	32.60	20	1,242	1.61%
2024/04/10	1	33.00	1	32.75	32.95	0	1,237	0.00%
2024/04/09	1	33.30	2	33.38	33.45	-1	1,210	-0.08%
2024/04/08	0	0.00	1	32.65	32.75	-1	1,115	-0.09%
2024/04/03	0	0.00	5	32.63	32.05	-5	1,070	-0.47%
2024/04/02	2	31.80	0	0.00	31.80	2	1,012	0.20%
2024/04/01	0	0.00	3	31.88	32.00	-3	1,001	-0.30%
2024/03/29	5	31.60	1	31.70	31.60	4	992	0.40%
2024/03/28	0	0.00	8	31.65	31.50	-8	1,003	-0.80%
2024/03/27	0	0.00	10	31.33	31.30	-10	1,000	-1.00%
2024/03/26	0	0.00	2	31.20	31.10	-2	992	-0.20%
2024/03/25	2	31.55	0	0.00	31.40	2	983	0.20%
2024/03/22	1	31.75	0	0.00	31.80	1	985	0.10%
2024/03/21	0	0.00	4	32.21	32.25	-4	981	-0.41%
2024/03/20	4	31.95	0	0.00	31.95	4	1,001	0.40%
2024/03/19	6	32.39	6	32.63	32.35	0	989	0.00%
2024/03/18	23	32.11	4	32.35	32.50	19	990	1.92%
2024/03/15	0	0.00	5	31.65	31.45	-5	963	-0.52%
2024/03/14	0	0.00	1	31.50	31.85	-1	972	-0.10%
2024/03/08	1	31.00	8	30.92	31.05	-7	893	-0.78%
2024/03/06	0	0.00	2	31.23	31.20	-2	862	-0.23%
2024/03/05	0	0.00	1	31.00	30.90	-1	839	-0.12%
2024/03/04	1	30.65	6.2	30.70	30.65	-5.2	816	-0.63%
2024/01/24	10	28.85	0	0.00	29.00	10	892	1.12%
2024/01/19	3	28.33	0	0.00	28.30	3	882	0.34%
2024/01/17	1	28.25	0	0.00	28.25	1	877	0.11%
2024/01/16	1	28.60	0	0.00	28.60	1	856	0.12%
2024/01/03	1	29.40	0	0.00	29.50	1	839	0.12%
2023/12/28	3	29.65	0	0.00	29.80	3	848	0.35%
2023/12/26	0	0.00	11	29.49	29.70	-11	844	-1.30%
2023/12/19	4	29.75	2	30.20	30.25	2	820	0.24%
2023/12/15	2	30.00	2	30.10	30.15	0	802	0.00%
2023/12/08	1	28.65	0	0.00	29.05	1	904	0.11%
2023/12/01	5	28.35	0	0.00	28.40	5	941	0.53%
2023/11/24	2	28.10	0	0.00	28.05	2	923	0.22%
2023/10/27	0	0.00	1	25.45	25.35	-1	991	-0.10%
2023/10/13	1	25.90	0	0.00	25.95	1	1,632	0.06%
2023/10/02	0	26.08	0	0.00	25.95	0	1,762	0.00%
2023/09/25	0	0.00	0	26.20	26.10	0	1,807	0.00%
2023/09/13	0	0.00	1	27.20	27.20	-1	1,689	-0.06%
2023/09/12	4	27.30	0	0.00	27.20	4	1,711	0.23%
2023/09/08	0	0.00	0	28.40	27.90	0	1,775	0.00%
2023/09/06	1	27.90	0	0.00	27.95	1	2,039	0.05%
2023/08/31	0	0.00	1	28.10	28.05	-1	2,449	-0.04%
2023/08/29	0	0.00	2.4	27.75	27.80	-2.4	2,468	-0.10%
2023/08/28	0	0.00	0	27.45	27.45	0	2,475	0.00%
2023/08/24	4	27.99	0	0.00	27.70	4	2,482	0.16%
2023/08/21	0	0.00	1	29.20	29.05	-1	2,487	-0.04%
2023/08/14	0	0.00	2	28.28	28.25	-2	2,567	-0.08%
2023/08/10	1	28.00	0	0.00	28.15	1	2,723	0.04%
2023/08/09	0	0.00	1	29.20	29.20	-1	2,756	-0.04%
2023/07/26	0	0.00	1.6	28.37	28.45	-1.6	3,312	-0.05%
2023/07/25	0	0.00	5	29.50	29.60	-5	3,450	-0.14%
2023/07/20	3	31.25	0	0.00	31.20	3	3,236	0.09%
2023/07/19	1	30.80	0	0.00	30.75	1	3,190	0.03%
2023/07/18	0	0.00	1	31.00	31.05	-1	3,183	-0.03%
2023/07/11	0	0.00	1	29.90	29.90	-1	3,175	-0.03%
2023/07/10	3	29.55	0	0.00	29.55	3	3,196	0.09%
2023/07/07	2	30.03	3	29.95	29.75	-1	3,210	-0.03%
2023/07/04	3	30.75	0	0.00	30.65	3	3,188	0.09%
2023/06/29	1	30.50	0	0.00	30.50	1	3,191	0.03%
2023/06/20	1	30.95	1	30.90	30.70	0	3,256	0.00%
2023/06/16	0	0.00	5	31.25	31.25	-5	3,260	-0.15%
2023/06/15	5	30.65	0	0.00	31.25	5	3,251	0.15%
2023/06/14	0	0.00	2	31.25	31.20	-2	3,278	-0.06%
2023/06/13	1	31.70	0	0.00	31.80	1	3,253	0.03%
2023/06/12	0	0.00	14	31.01	31.30	-14	3,151	-0.44%
2023/06/09	7	30.27	5	30.10	30.25	2	3,031	0.07%
2023/06/08	8	29.80	2	29.80	29.75	6	2,938	0.20%
2023/06/07	0	0.00	3	29.03	29.10	-3	2,803	-0.11%
2023/06/06	2	28.95	4	28.78	28.90	-2	2,763	-0.07%
2023/05/25	2	27.90	0	0.00	27.90	2	2,556	0.08%
2023/05/24	0	0.00	2	28.40	28.30	-2	2,542	-0.08%
2023/05/23	5	27.90	0	0.00	27.90	5	2,518	0.20%
2023/05/19	0	0.00	3	27.65	27.25	-3	2,481	-0.12%
2023/05/16	7	27.38	31	27.99	27.60	-24	2,364	-1.01%
2023/05/15	2	29.65	1	29.50	28.55	1	2,256	0.04%
2023/05/12	10	29.80	1	29.70	29.85	9	2,195	0.41%
2023/05/11	10	29.80	1	29.70	29.70	9	2,170	0.41%
2023/05/10	1	29.95	1	30.25	30.15	0	2,112	0.00%
2023/05/09	20	29.95	0	0.00	29.90	20	2,097	0.95%
2023/05/08	4.1	29.83	8	29.83	29.85	-3.9	2,053	-0.19%
2023/05/04	0.2	29.33	3	29.32	29.60	-2.8	1,935	-0.14%
2023/05/03	31	29.83	22	29.74	29.65	9	1,867	0.48%
2023/05/02	9	28.57	0	0.00	28.75	9	1,624	0.55%
2023/04/28	1	27.95	9	28.09	28.30	-8	1,566	-0.51%
2023/04/27	1	27.20	6	27.51	27.35	-5	1,365	-0.37%
2023/04/26	0	0.00	21	27.49	27.80	-21	1,335	-1.57%
2023/04/25	2	27.05	0	0.00	27.15	2	1,289	0.16%
2023/04/24	1	27.20	0	0.00	27.30	1	1,265	0.08%
2023/04/21	26	26.87	4	27.34	26.80	22	1,257	1.75%
2023/04/20	20	27.30	3	27.18	27.05	17	1,209	1.41%
2023/04/19	4	26.63	1	27.05	27.10	3	1,150	0.26%
2023/04/14	3	26.65	0	0.00	26.65	3	1,084	0.28%
2023/04/06	3	26.23	0	0.00	26.30	3	966	0.31%
2023/03/31	2	26.35	1	26.35	26.50	1	946	0.11%
2023/03/30	2	26.00	0	0.00	26.10	2	918	0.22%
2023/03/28	1	26.15	5	26.15	26.00	-4	881	-0.45%
2023/03/27	0	0.00	2	26.23	26.25	-2	859	-0.23%
2023/03/24	1	25.45	0	0.00	25.50	1	787	0.13%
2023/03/23	1	25.30	0	0.00	25.55	1	782	0.13%
2023/03/22	1	25.40	5	25.40	25.30	-4	769	-0.52%
2023/03/21	0	25.60	0	0.00	25.70	0	754	0.00%
2023/03/20	6	25.34	5	25.35	25.35	1	744	0.13%
2023/03/17	0	0.00	15	25.22	25.60	-15	717	-2.09%
2023/03/16	2	24.38	0	0.00	24.40	2	634	0.32%
2023/03/15	3	24.82	7	24.75	24.95	-4	612	-0.65%
2023/03/14	0	0.00	1.3	24.06	24.10	-1.3	578	-0.23%
2023/03/13	1	23.90	0	0.00	24.00	1	578	0.17%
2023/03/10	4	23.96	0	0.00	24.10	4	569	0.70%
2023/03/09	0	0.00	10	24.70	24.40	-10	569	-1.76%
2023/03/08	2	24.30	3	24.45	24.45	-1	558	-0.18%
2023/03/07	4	24.38	0.4	24.30	24.40	3.6	555	0.65%
2023/02/23	1	24.30	0	0.00	24.35	1	530	0.19%
2023/02/13	4	23.54	0	0.00	23.60	4	536	0.75%
2023/02/08	3	24.10	0	0.00	24.35	3	502	0.60%
2023/02/03	2	23.60	0	0.00	23.80	2	460	0.43%
2023/01/17	0	0.00	1	23.30	23.20	-1	418	-0.24%
2023/01/16	0	0.00	2	23.13	23.25	-2	412	-0.48%
2022/12/23	1	22.25	0	0.00	22.25	1	400	0.25%
2022/12/15	2	22.70	0	0.00	22.70	2	423	0.47%
2022/12/14	6	22.79	0	0.00	22.70	6	424	1.41%
2022/11/29	0	0.00	1	21.85	21.90	-1	379	-0.26%
2022/11/21	0	0.00	1	21.50	21.55	-1	401	-0.25%
2022/11/15	0	0.00	1	21.70	21.55	-1	399	-0.25%
2022/11/03	0	0.00	0.2	19.90	20.05	-0.2	406	-0.04%
2022/10/04	1	20.45	0	0.00	20.55	1	475	0.21%
2022/10/03	1	20.40	0	0.00	20.45	1	485	0.21%
2022/09/27	1	21.00	0	0.00	21.15	1	521	0.19%
2022/09/16	0	0.00	10	21.90	21.95	-10	525	-1.90%
2022/09/14	0	0.00	4	21.85	22.00	-4	528	-0.76%
2022/09/08	4	21.80	0	0.00	21.70	4	531	0.75%
2022/08/22	0	0.00	4	22.04	22.15	-4	577	-0.69%
2022/08/19	3	21.90	0	0.00	22.00	3	578	0.52%
2022/08/08	1	21.15	0	0.00	21.15	1	589	0.17%
2022/08/04	0	0.00	1	21.50	21.65	-1	602	-0.17%
2022/07/07	0	0.00	1	22.35	22.35	-1	688	-0.15%
2022/07/05	1	22.20	12	22.08	22.45	-11	674	-1.63%
2022/05/23	0	0.00	4	21.30	21.30	-4	557	-0.72%
2022/05/18	4	21.30	0	0.00	21.40	4	562	0.71%
2022/03/17	0	0.00	10	21.15	21.25	-10	363	-2.75%
2021/12/27	0	0.00	0.3	21.45	21.55	-0.3	430	-0.06%
2021/11/26	0	0.00	0.2	21.00	20.95	-0.2	494	-0.04%
2021/11/19	0	0.00	2	21.40	21.20	-2	497	-0.40%
2021/11/17	2	21.20	0	0.00	21.30	2	494	0.40%
2021/11/11	2	21.20	0	0.00	21.25	2	511	0.39%
2021/10/27	0	0.00	1	20.65	20.60	-1	553	-0.18%
2021/10/04	2	20.40	0	0.00	20.55	2	592	0.34%
2021/10/01	0	0.00	2	20.95	20.90	-2	622	-0.32%
2021/09/14	2	21.60	0	0.00	21.60	2	737	0.27%
2021/08/17	10	21.20	0	0.00	20.85	10	827	1.21%
2021/08/12	0	0.00	0.2	22.55	22.65	-0.2	818	-0.03%
2021/08/11	1	22.50	0	0.00	22.55	1	827	0.12%
2021/08/06	10	22.80	0	0.00	22.80	10	939	1.06%
2021/07/30	1	22.95	0	0.00	22.90	1	1,333	0.08%
2021/07/26	0	0.00	0	23.25	23.00	0	1,504	0.00%
2021/07/20	0	22.95	0	0.00	23.00	0	1,643	0.00%
2021/07/16	0	22.90	0	0.00	23.10	0	2,217	0.00%
2021/07/15	2	22.83	0	0.00	23.00	2	2,405	0.08%
2021/07/13	0	0.00	2	23.10	23.10	-2	2,705	-0.07%
2021/07/12	0	0.00	1	23.20	23.25	-1	2,785	-0.04%
2021/07/09	1	23.70	1	23.45	23.45	0	2,898	0.00%
2021/06/29	10	23.00	10	23.30	23.30	0	3,441	0.00%
2021/06/25	1	22.95	0	0.00	22.95	1	3,457	0.03%
2021/06/21	0	0.00	2	22.55	22.45	-2	3,481	-0.06%
2021/06/16	1	22.90	0	0.00	22.90	1	3,502	0.03%
2021/06/08	0	0.00	0.2	22.85	22.95	-0.2	3,490	0.00%
2021/06/03	5	23.50	0	0.00	23.60	5	3,480	0.14%
2021/05/28	2	22.45	0	0.00	22.45	2	3,470	0.06%
2021/05/20	0	0.00	1	22.10	22.00	-1	3,463	-0.03%
2021/05/18	0	0.00	1	21.90	22.00	-1	3,448	-0.03%
2021/05/17	2	20.70	0	0.00	20.75	2	3,426	0.06%
2021/05/12	1	23.00	0	0.00	23.25	1	3,274	0.03%
2021/05/11	34	26.45	30	24.67	24.70	4	3,195	0.13%
2021/05/05	0	0.00	2	24.70	24.70	-2	2,893	-0.07%
2021/05/04	2	23.75	0	0.00	23.95	2	2,860	0.07%
2021/04/29	0	0.00	1	26.20	26.10	-1	2,763	-0.04%
2021/04/28	5	26.40	0	0.00	26.50	5	2,741	0.18%
2021/04/27	0	0.00	75	26.10	26.10	-75	2,724	-2.75%
2021/04/23	1	26.55	0	0.00	26.50	1	2,629	0.04%
2021/04/22	61	27.94	25	27.86	27.45	36	2,551	1.41%
2021/04/21	0	0.00	0.1	26.50	27.10	-0.1	2,065	0.00%
2021/04/20	3	26.90	2	27.60	26.45	1	1,881	0.05%
2021/04/16	2	26.10	1	26.05	26.35	1	1,579	0.06%
2021/04/13	2	25.80	1	25.35	25.20	1	1,235	0.08%
2021/04/07	0	0.00	0.3	22.60	22.60	-0.3	754	-0.04%
2021/03/30	1	22.50	0	0.00	22.60	1	739	0.14%
2021/03/26	1	22.20	5	22.15	22.15	-4	717	-0.56%
2021/03/02	0	0.00	5	21.75	21.65	-5	918	-0.54%
2021/02/25	0	0.00	11	21.91	21.95	-11	946	-1.16%
2021/02/23	0	0.00	4	21.88	21.90	-4	1,004	-0.40%
2021/02/17	0	0.00	42	21.10	21.25	-42	1,249	-3.36%
2021/02/05	0	0.00	24	20.94	20.80	-24	1,266	-1.90%
2021/02/04	0	0.00	5	20.75	20.70	-5	1,312	-0.38%
2021/02/02	0	0.00	16	21.00	20.95	-16	1,373	-1.16%
2021/02/01	0	0.00	2	20.75	20.65	-2	1,385	-0.14%
2021/01/29	1	20.50	0	0.00	20.50	1	1,385	0.07%
2021/01/27	0	0.00	3	21.25	21.20	-3	1,366	-0.22%
2021/01/26	3	21.00	0	0.00	21.15	3	1,368	0.22%
2021/01/25	0	0.00	2	21.15	21.15	-2	1,370	-0.15%
2021/01/22	0	0.00	21	21.05	21.10	-21	1,368	-1.53%
2021/01/21	10	21.55	0	0.00	21.25	10	1,362	0.73%
2021/01/13	0	0.00	3	22.87	22.65	-3	1,380	-0.22%
2021/01/05	0	0.00	4	23.73	23.30	-4	1,450	-0.28%
2021/01/04	0	0.00	4	23.50	23.55	-4	1,581	-0.25%
2020/12/31	0	0.00	1	23.25	23.20	-1	1,571	-0.06%
2020/12/30	0	0.00	3	23.50	23.45	-3	1,564	-0.19%
2020/12/29	10	23.48	0	0.00	23.40	10	1,566	0.64%
2020/12/28	10	23.78	0	0.00	23.90	10	1,549	0.65%
2020/12/16	1	22.95	2	22.90	22.95	-1	1,509	-0.07%
2020/12/11	5	21.80	0	0.00	21.75	5	1,483	0.34%
2020/12/10	1	22.25	0	0.00	22.40	1	1,467	0.07%
2020/12/08	5	22.05	0	0.00	22.00	5	1,482	0.34%
2020/12/04	7	22.21	0	0.00	22.40	7	1,471	0.48%
2020/12/03	7	22.46	1	22.55	22.50	6	1,463	0.41%
2020/12/02	5	22.70	7	22.75	22.70	-2	1,494	-0.13%
2020/11/30	10	23.18	2	23.65	22.80	8	1,483	0.54%
2020/11/27	20	23.80	0	0.00	23.85	20	1,435	1.39%
2020/11/25	0	0.00	2	24.05	23.90	-2	1,457	-0.14%
2020/11/24	0	0.00	2	23.88	23.90	-2	1,448	-0.14%
2020/11/23	0	0.00	3	23.80	23.75	-3	1,446	-0.21%
2020/11/20	1	22.80	4	23.21	23.25	-3	1,407	-0.21%
2020/11/18	1	22.75	2	23.08	23.30	-1	1,358	-0.07%
2020/11/17	0	0.00	22	22.97	23.00	-22	1,302	-1.69%
2020/11/16	0	0.00	2	22.00	21.75	-2	1,218	-0.16%
2020/11/10	10	20.15	0	0.00	20.20	10	1,100	0.91%
2020/10/28	2	20.20	0	0.00	20.25	2	1,070	0.19%
2020/10/15	3	20.10	2	20.20	20.15	1	984	0.10%
2020/10/14	2	20.30	0	0.00	20.25	2	979	0.20%
2020/10/13	50	20.20	0	0.00	20.15	50	975	5.12%
2020/09/28	10	18.75	0	0.00	18.95	10	864	1.16%
2020/09/17	0	0.00	1	19.90	19.75	-1	839	-0.12%
2020/09/14	5	19.64	0	0.00	19.75	5	824	0.61%
2020/09/03	5	20.05	0	0.00	20.00	5	694	0.72%
2020/09/01	0	0.00	2	19.65	19.85	-2	646	-0.31%
2020/08/25	0	0.00	1	18.60	18.60	-1	561	-0.18%
2020/08/18	0	0.00	8	18.85	18.85	-8	517	-1.55%
2020/07/31	2	17.00	0	0.00	17.10	2	459	0.44%
2020/07/27	0	0.00	1	16.90	16.90	-1	465	-0.21%
2020/07/15	10	18.35	0	0.00	18.40	10	428	2.33%
2020/07/10	5	18.20	5	18.25	18.25	0	379	0.00%
2020/07/09	1	18.30	0	0.00	18.30	1	375	0.27%
2020/07/06	1	18.35	0	0.00	18.40	1	367	0.27%
2020/06/29	2	17.95	0	0.00	17.95	2	362	0.55%
2020/06/22	1	18.05	0	0.00	18.10	1	374	0.27%
2020/06/17	2	18.05	0	0.00	18.10	2	388	0.51%
2020/06/16	0	0.00	1	17.90	18.00	-1	394	-0.25%
2020/06/15	0.2	17.80	0	0.00	17.80	0.2	408	0.06%
2020/06/12	0	0.00	2	17.55	17.70	-2	412	-0.49%
2020/06/11	2	18.05	0.2	17.90	17.85	1.8	418	0.42%
2020/06/10	0.3	18.05	2	18.05	18.05	-1.7	425	-0.40%
2020/06/09	0	0.00	0.2	18.15	18.05	-0.2	443	-0.04%
2020/06/08	0	0.00	3	18.00	18.05	-3	446	-0.67%
2020/06/05	0	0.00	2	18.00	18.00	-2	442	-0.45%
2020/06/04	5	17.90	0	0.00	17.90	5	446	1.12%
2020/06/03	3	17.95	0	0.00	18.05	3	451	0.66%
2020/06/02	0.2	17.85	0	0.00	17.85	0.2	447	0.04%
2020/06/01	1	17.70	0	0.00	17.80	1	451	0.22%
2020/05/28	1.3	17.70	0	0.00	17.70	1.3	455	0.29%
2020/05/27	0.5	17.70	0	0.00	17.70	0.5	466	0.11%
2020/04/20	0	0.00	1	17.05	17.15	-1	515	-0.19%
2020/04/10	1	16.80	0	0.00	16.80	1	511	0.20%
2020/03/25	1	14.95	0	0.00	15.10	1	650	0.15%
2020/03/19	0	0.00	1	14.10	13.95	-1	669	-0.15%
2020/03/16	1	15.50	0	0.00	15.70	1	682	0.15%
2020/03/13	1	15.50	0	0.00	16.00	1	673	0.15%
2020/02/27	1	17.80	0	0.00	17.75	1	697	0.14%
2020/02/05	0.1	18.50	0	0.00	18.15	0.1	727	0.01%
2020/01/17	20	19.00	0	0.00	19.05	20	666	3.00%
2019/12/05	1	18.75	0	0.00	18.70	1	366	0.27%
2019/11/21	1	18.60	0	0.00	18.55	1	254	0.39%
2019/11/18	2	18.75	0	0.00	18.75	2	221	0.90%
2019/11/13	0	0.00	1	18.85	18.85	-1	194	-0.51%
2019/11/12	0	0.00	5	18.85	18.90	-5	195	-2.56%
2019/10/30	29	18.80	0	0.00	18.85	29	200	14.45%
2019/10/15	1	18.60	0	0.00	18.65	1	202	0.49%
2019/10/07	0	0.00	0	18.65	18.65	0	227	-0.02%
2019/10/03	20	18.60	0	0.00	18.60	20	233	8.55%
2019/10/02	0	0.00	1	18.65	18.65	-1	234	-0.43%
2019/09/24	3	18.85	0	0.00	18.80	3	227	1.32%
2019/09/23	2	18.90	0	0.00	18.80	2	228	0.88%
2019/08/27	0	0.00	2	18.80	18.80	-2	227	-0.88%
2019/08/14	1	18.70	0	0.00	18.70	1	228	0.44%
2019/06/13	1	19.50	0	0.00	19.50	1	203	0.49%
2019/05/29	1	19.65	0	0.00	19.60	1	219	0.45%
2019/04/26	0.2	19.80	0	0.00	19.85	0.2	185	0.11%
2019/04/24	0	0.00	1	19.90	19.90	-1	187	-0.53%
2019/04/15	0	0.00	1	19.90	19.90	-1	183	-0.54%
2019/03/26	1	19.80	0	0.00	19.85	1	168	0.60%
2019/03/25	0	0.00	1	19.70	19.70	-1	168	-0.59%
2019/03/13	1	19.75	0	0.00	19.80	1	149	0.67%
2019/01/03	1	18.70	0	0.00	18.90	1	149	0.67%
2018/12/19	2	18.75	0	0.00	18.90	2	159	1.25%
2018/09/19	0	0.00	1	20.40	20.55	-1	213	-0.47%
2018/09/10	0	0.00	1	20.05	20.15	-1	236	-0.42%
2018/09/06	0	0.00	3	20.25	20.20	-3	231	-1.30%
2018/08/16	1	20.15	0	0.00	20.15	1	529	0.19%
2018/08/15	1	20.10	1	20.20	20.20	0	532	0.00%
2018/08/07	2	19.95	1	19.95	19.90	1	546	0.18%
2018/07/09	2	19.95	0	0.00	20.15	2	580	0.34%
2018/06/06	0	0.00	0	21.40	21.40	0	368	0.00%
2018/05/24	1	21.50	0	0.00	21.45	1	368	0.27%
2018/05/17	10	21.57	0	0.00	21.60	10	377	2.65%
2018/05/15	0	0.00	8	21.50	21.45	-8	376	-2.12%
2018/04/27	2	21.95	0	0.00	21.95	2	371	0.54%
2018/04/23	0	0.00	1	22.15	22.00	-1	382	-0.26%
2018/04/20	1	22.05	0	0.00	22.00	1	382	0.26%
2018/04/13	0	0.00	1	22.15	22.20	-1	401	-0.25%
2018/04/11	0	0.00	1	22.30	22.20	-1	411	-0.24%
2018/03/28	0	0.00	1	22.20	22.10	-1	411	-0.24%
2018/03/27	10	22.25	0	0.00	22.25	10	410	2.43%
2018/03/08	1	22.15	0	0.00	22.15	1	335	0.30%
2018/02/26	1	22.30	0	0.00	22.30	1	327	0.31%
2018/02/12	1	21.90	0	0.00	21.90	1	323	0.31%
2018/01/23	1	22.85	0	0.00	22.90	1	300	0.33%
2018/01/08	0	0.00	0	23.10	23.15	0	241	-0.01%
2018/01/03	5	23.05	0	0.00	23.00	5	229	2.18%