味王 (1203)-國票-台南券商分點個股進出

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)

可現股當沖

股價
47.80
漲跌
▼0.80
漲幅
-1.65%
成交量
31張
產業
上市食品類股▲1.06%
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味王 (1203)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	48.25	0	0.00	48.60	0	25	0.00%
2024/04/09	0	49.90	0	0.00	49.85	0	26	0.02%
2024/04/02	1	50.10	0	0.00	50.40	1	28	3.50%
2024/04/01	0	50.40	0.2	50.50	50.40	-0.2	28	-0.63%
2024/03/29	0	0.00	1	50.70	50.70	-1	29	-3.42%
2024/03/26	0	51.00	0	0.00	51.40	0	29	0.00%
2024/03/20	1	51.20	0	0.00	51.30	1	30	3.24%
2024/03/15	0	51.90	0	0.00	52.00	0	31	0.00%
2024/03/08	0	51.80	0	0.00	51.50	0	30	0.00%
2024/03/07	0	52.80	0	0.00	52.00	0	30	0.00%
2024/02/20	0	56.50	0	0.00	54.70	0	36	0.00%
2024/02/05	0.2	55.60	0	0.00	56.10	0.2	37	0.42%
2024/02/02	0.1	55.80	0	0.00	56.20	0.1	37	0.26%
2024/02/01	0	55.70	0	0.00	55.70	0	37	0.06%
2024/01/30	0.2	55.00	0	0.00	55.20	0.2	37	0.58%
2024/01/26	0.2	56.12	0	0.00	55.80	0.2	38	0.56%
2024/01/23	0.1	56.00	0	0.00	56.10	0.1	37	0.26%
2024/01/17	0	56.80	0	0.00	57.00	0	38	0.00%
2024/01/16	0.1	56.60	0	0.00	56.60	0.1	36	0.14%
2024/01/15	0.1	56.60	0	0.00	56.70	0.1	34	0.39%
2023/12/25	0	0.00	0	53.40	53.60	0	31	0.00%
2023/12/20	0	0.00	0.1	52.10	53.00	-0.1	31	-0.20%
2023/12/19	0	52.68	0	0.00	53.20	0	31	0.03%
2023/12/18	0	0.00	0	52.90	53.00	0	31	0.00%
2023/12/15	0	52.80	0	0.00	53.40	0	31	0.00%
2023/12/14	0	50.80	0	0.00	53.10	0	30	0.00%
2023/12/13	0	51.40	0	0.00	51.50	0	28	0.00%
2023/12/08	0	49.95	0	0.00	51.30	0	28	0.00%
2023/12/04	0	50.85	0	0.00	50.70	0	27	0.01%
2023/11/30	0	50.90	0	0.00	51.50	0	27	0.00%
2023/11/27	0	48.75	0	0.00	49.50	0	25	0.00%
2023/11/22	0	49.33	0	0.00	50.30	0	24	0.01%
2023/11/17	0	0.00	1.6	46.56	47.50	-1.6	21	-7.51%
2023/11/14	0.4	43.28	0	0.00	43.95	0.4	18	2.20%
2023/11/10	0.2	43.10	0	0.00	43.20	0.2	17	1.17%
2023/11/01	0	42.90	0	0.00	42.40	0	16	0.01%
2023/10/30	0	43.65	0	0.00	43.15	0	17	0.01%
2023/10/27	0	44.00	0	0.00	42.10	0	17	0.01%
2023/10/24	0	42.95	0	0.00	42.55	0	16	0.01%
2023/10/23	0	43.55	0	43.60	42.85	0	15	-0.06%
2023/09/11	0	0.00	1	40.50	40.35	-1	18	-5.38%
2023/09/07	0	39.95	0	0.00	40.00	0	20	0.05%
2023/09/04	1	41.20	1	41.85	41.20	0	19	0.00%
2023/08/24	0	0.00	1	41.95	41.75	-1	20	-4.88%
2023/08/21	1	41.30	1	41.90	41.30	0	23	0.00%
2023/08/18	2	41.50	0	0.00	41.50	2	23	8.57%
2023/08/17	0	41.35	0	0.00	41.20	0	23	0.17%
2023/08/15	0	41.65	0	0.00	41.30	0	24	0.02%
2023/08/14	1	41.31	1	41.60	41.15	0	27	0.05%
2023/08/11	0	41.90	0	0.00	41.20	0	28	0.01%
2023/08/10	0	0.00	0	42.00	41.70	0	28	-0.13%
2023/08/08	0	41.95	0	0.00	42.00	0	27	0.04%
2023/08/07	1	42.70	1.2	43.75	42.80	-0.2	27	-0.72%
2023/08/04	0	0.00	0	44.30	42.50	0	27	0.00%
2023/08/02	2.2	43.40	0	0.00	42.70	2.2	26	8.20%
2023/07/25	0	0.00	0	42.00	43.30	0	26	-0.02%
2023/07/19	0	41.90	0	0.00	43.00	0	26	0.00%
2023/07/18	0	41.30	0	0.00	41.55	0	25	0.01%
2023/07/03	0	0.00	1	46.25	46.30	-1	25	-3.87%
2023/06/28	4	47.85	0	0.00	47.50	4	25	15.42%
2023/06/27	0	0.00	2	47.00	46.95	-2	25	-7.78%
2023/06/26	4	45.85	0	0.00	46.25	4	25	15.95%
2023/06/16	0	0.00	0	42.75	44.05	0	26	0.00%
2023/06/15	0	0.00	0	42.00	43.40	0	26	-0.15%
2023/06/07	0	0.00	0.2	41.85	42.00	-0.2	26	-0.76%
2023/05/30	0	40.95	0	0.00	41.05	0	26	0.01%
2023/05/26	0	40.55	0	41.00	41.00	0	27	-0.04%
2023/05/24	0.2	41.00	0	0.00	41.35	0.2	27	0.73%
2023/05/23	0	40.95	0	0.00	41.65	0	25	0.02%
2023/05/22	0.2	40.55	0	0.00	41.60	0.2	25	0.65%
2023/05/19	0.2	40.82	0.2	41.25	41.20	0	25	0.02%
2023/05/18	0	0.00	0.2	40.95	41.35	-0.2	26	-0.78%
2023/05/17	0	0.00	1	42.19	41.95	-1	26	-3.76%
2023/05/16	0.3	38.00	2	38.63	38.70	-1.7	24	-7.17%
2023/05/15	1	37.25	1	38.00	38.00	0	23	0.00%
2023/05/08	0	37.85	0	0.00	38.00	0	24	0.00%
2023/05/04	0	37.90	0	0.00	37.70	0	25	0.00%
2023/04/25	0	37.90	1	38.25	38.25	-1	28	-3.50%
2023/04/20	0	37.45	0.2	38.00	37.95	-0.2	30	-0.72%
2023/04/19	0	37.90	0	0.00	37.80	0	30	0.02%
2023/04/18	0	0.00	1	37.85	37.85	-1	30	-3.28%
2023/04/17	1	37.95	0	0.00	37.95	1	30	3.28%
2023/04/14	0	0.00	0.1	38.80	38.30	-0.1	30	-0.32%
2023/04/13	0.1	38.05	0.1	38.70	38.25	0	30	0.09%
2023/04/12	1	38.30	1	38.25	38.30	0	30	0.00%
2023/04/07	4	38.25	0	0.00	38.25	4	30	13.38%
2023/04/06	0.1	38.55	0	38.70	38.55	0.1	29	0.31%
2023/03/31	0	0.00	1	38.65	38.75	-1	30	-3.33%
2023/03/29	0.2	38.72	2	38.80	38.85	-1.8	28	-6.36%
2023/03/27	0	0.00	1	38.40	38.40	-1	28	-3.53%
2023/03/15	0	0.00	1	37.30	37.30	-1	28	-3.45%
2023/03/14	0	0.00	1.3	36.94	37.00	-1.3	29	-4.58%
2023/03/13	0.1	36.60	0	0.00	37.00	0.1	28	0.38%
2023/03/09	0.2	36.75	0	38.05	36.60	0.2	28	0.73%
2023/03/02	0	36.15	0	37.53	36.20	0	27	0.00%
2023/03/01	1	36.25	0.3	36.67	36.20	0.7	27	2.49%
2023/02/24	2	36.38	1	36.80	37.00	1	26	3.77%
2023/02/23	0	0.00	1	36.90	36.90	-1	26	-3.76%
2023/02/20	2.6	36.51	0	0.00	36.60	2.6	27	9.30%
2023/02/15	0	0.00	1	36.85	36.90	-1	27	-3.69%
2023/02/10	0	36.30	0	0.00	36.40	0	24	0.03%
2023/02/09	0.2	36.35	0	37.40	36.55	0.2	24	0.78%
2023/02/08	1.2	36.64	0	0.00	36.60	1.2	24	4.97%
2023/02/06	0	36.70	0	0.00	36.85	0	23	0.04%
2023/02/01	0.7	37.16	0	37.00	37.40	0.7	24	2.95%
2023/01/31	0	0.00	0	36.75	36.90	0	23	-0.01%
2023/01/17	0	35.15	0	0.00	36.10	0	21	0.00%
2023/01/11	0.3	35.60	1	35.75	35.80	-0.7	21	-3.39%
2023/01/10	0.1	35.55	0	0.00	35.80	0.1	20	0.54%
2023/01/09	0.4	35.15	2	35.13	35.50	-1.6	21	-7.44%
2023/01/06	1	34.60	0	0.00	34.60	1	20	4.83%
2023/01/04	0.5	34.50	0	0.00	34.70	0.5	20	2.44%
2023/01/03	0	0.00	1	34.90	34.70	-1	20	-4.91%
2022/12/30	0	0.00	0	34.80	34.90	0	20	0.00%
2022/12/29	0.4	34.60	0	0.00	34.80	0.4	20	2.02%
2022/12/27	0.1	34.50	0	0.00	34.95	0.1	20	0.56%
2022/12/26	0.2	34.47	0	0.00	34.50	0.2	20	0.76%
2022/12/23	1.1	34.53	0	0.00	34.65	1.1	20	5.47%
2022/12/22	0	0.00	1	35.40	35.00	-1	20	-4.87%
2022/12/20	1	34.70	0	0.00	34.60	1	20	4.88%
2022/12/19	0.2	34.74	1	35.30	35.30	-0.8	20	-4.00%
2022/12/16	1	34.55	0	0.00	34.50	1	20	4.82%
2022/12/13	0	34.00	0	0.00	34.85	0	22	0.07%
2022/12/08	0	0.00	1	34.95	34.95	-1	22	-4.52%
2022/12/07	1	34.23	1	34.50	34.60	0	21	-0.05%
2022/12/06	0.8	34.22	1	34.40	33.95	-0.2	20	-1.12%
2022/12/02	0	34.45	0	0.00	34.40	0	20	0.00%
2022/12/01	1	34.05	0	0.00	34.20	1	21	4.61%
2022/11/30	1	33.95	1	34.45	34.45	0	22	0.00%
2022/11/29	0	0.00	1.3	33.96	34.20	-1.3	23	-5.44%
2022/11/28	1	33.20	0	0.00	33.60	1	25	4.00%
2022/11/24	0.1	33.40	1	33.95	34.20	-0.9	25	-3.71%
2022/11/23	1.1	33.21	0	0.00	33.20	1.1	25	4.25%
2022/11/15	0	33.75	0	0.00	34.20	0	24	0.01%
2022/11/14	0.1	33.45	1	33.60	33.60	-1	23	-3.98%
2022/11/08	1	33.10	0	0.00	33.10	1	24	4.09%
2022/11/07	0	32.25	0	0.00	33.20	0	24	0.00%
2022/10/28	0	34.00	0	0.00	32.85	0	26	0.01%
2022/10/25	0	0.00	1	32.51	32.70	-1	25	-4.09%
2022/10/21	0	0.00	0	31.95	31.80	0	24	-0.02%
2022/10/14	1	31.30	1	31.75	32.10	0	24	0.00%
2022/10/04	0	31.00	0	0.00	31.90	0	25	0.01%
2022/10/03	0	0.00	1.2	31.30	30.95	-1.2	25	-4.56%
2022/09/30	0	0.00	1	30.90	30.95	-1	25	-3.90%
2022/09/29	0	33.30	0	33.00	30.95	0	26	-0.01%
2022/09/28	0	31.55	0	0.00	30.60	0	26	0.00%
2022/09/26	0	32.00	0	0.00	31.40	0	26	0.01%
2022/09/23	0	32.65	0	0.00	32.00	0	27	0.01%
2022/09/20	1	32.35	1	32.70	32.40	0	28	0.00%
2022/09/19	2	32.45	3	32.63	32.45	-1	28	-3.47%
2022/09/16	1	32.05	0	0.00	32.30	1	26	3.82%
2022/09/13	0	0.00	0	32.70	32.30	0	30	0.00%
2022/09/12	2	32.30	0	0.00	32.35	2	31	6.40%
2022/09/08	0	32.15	0	0.00	32.30	0	32	0.00%
2022/09/07	0.2	32.20	2	32.45	32.45	-1.8	51	-3.51%
2022/09/06	0	0.00	2	32.28	32.35	-2	63	-3.14%
2022/09/05	1	31.95	0	0.00	32.10	1	68	1.47%
2022/09/01	1	32.25	0	0.00	32.25	1	67	1.47%
2022/08/25	0	0.00	1.2	33.54	33.50	-1.2	63	-1.85%
2022/08/22	1	33.10	0	33.45	33.25	1	64	1.51%
2022/08/19	1	33.15	0	0.00	33.35	1	64	1.56%
2022/08/17	0	0.00	1	33.60	33.65	-1	64	-1.56%
2022/08/12	1	33.10	0	0.00	33.10	1	62	1.61%
2022/08/09	1	33.20	0	0.00	33.45	1	62	1.59%
2022/08/08	0.2	33.50	1	33.70	33.75	-0.8	63	-1.27%
2022/08/04	0	33.25	0	0.00	33.20	0	63	0.00%
2022/08/01	1	33.35	0	0.00	33.50	1	64	1.54%
2022/07/26	0	33.95	0	0.00	33.10	0	65	0.01%
2022/07/20	0	0.00	2	33.25	33.40	-2	66	-3.02%
2022/07/19	2	32.80	0	0.00	32.90	2	66	3.02%
2022/07/18	0	0.00	2	33.05	32.90	-2	66	-2.99%
2022/07/13	1	33.05	1	33.45	33.10	0	66	0.00%
2022/07/08	1	33.10	0	0.00	33.15	1	69	1.45%
2022/07/07	1	33.30	0	0.00	33.35	1	68	1.45%
2022/06/23	0	0.00	0	34.05	34.05	0	66	-0.07%
2022/06/21	0	0.00	0	34.25	34.10	0	61	0.00%
2022/06/20	0	0.00	0	33.95	33.65	0	61	-0.01%
2022/06/15	0	33.85	0.2	33.85	33.65	-0.2	40	-0.47%
2022/06/02	0	0.00	0	33.95	33.20	0	23	-0.02%
2022/06/01	0	0.00	0	33.95	33.35	0	23	-0.05%
2022/05/30	0	0.00	0	33.90	33.20	0	23	-0.08%
2022/05/23	0	0.00	0.5	33.00	33.00	-0.5	24	-2.07%
2022/05/20	0	0.00	0.2	33.22	32.80	-0.2	24	-0.91%
2022/05/18	0	0.00	1	33.00	32.80	-1	24	-4.15%
2022/05/13	0	0.00	0.2	32.75	32.70	-0.2	24	-0.69%
2022/05/06	0	0.00	0.8	33.11	33.00	-0.8	22	-3.73%
2022/04/29	0	0.00	1	33.25	33.15	-1	22	-4.38%
2022/04/26	1	33.00	1	33.45	32.95	0	22	0.00%
2022/04/22	1	33.15	0.2	33.46	33.20	0.8	21	3.77%
2022/04/21	1	33.55	0	0.00	33.65	1	20	4.82%
2022/04/20	0	0.00	1	33.70	33.75	-1	20	-4.87%
2022/04/18	3.2	33.63	0	0.00	33.25	3.2	20	15.80%
2022/04/11	0	33.60	0	0.00	33.00	0	17	0.01%
2022/03/22	0	33.80	0	0.00	33.25	0	16	0.01%
2022/03/02	0	33.83	0	0.00	33.70	0	15	0.02%
2022/02/23	0	35.10	0	0.00	33.20	0	15	0.01%
2022/02/21	0	0.00	1	33.30	33.30	-1	15	-6.36%
2022/02/18	2	32.85	1	33.35	33.35	1	15	6.38%
2022/02/17	0	33.20	0	0.00	33.50	0	15	0.01%
2022/02/16	1	32.60	2	33.23	33.30	-1	15	-6.34%
2022/02/15	0	33.95	0	0.00	33.00	0	15	0.01%
2022/02/14	1	32.80	1	33.15	33.00	0	15	0.00%
2022/02/11	1	32.80	0	0.00	32.80	1	16	6.22%
2022/02/10	0	35.25	0	0.00	33.60	0	17	0.01%
2022/01/25	0	0.00	0	36.30	32.85	0	16	-0.04%
2022/01/19	0	0.00	0	33.15	33.10	0	16	-0.01%
2022/01/10	0	32.85	0	0.00	32.50	0	16	0.04%
2021/12/29	0	33.45	0	0.00	32.80	0	17	0.01%
2021/12/27	0	0.00	3	32.52	32.55	-3	17	-17.33%
2021/12/22	0	0.00	1	32.55	32.55	-1	18	-5.43%
2021/12/21	0	32.95	0	33.00	32.30	0	18	0.00%
2021/12/13	0	32.65	0	0.00	32.65	0	19	0.02%
2021/12/09	2	32.60	0	0.00	32.75	2	19	10.17%
2021/12/07	2	32.60	0	0.00	32.85	2	18	10.54%
2021/12/06	0	0.00	1	33.00	32.90	-1	18	-5.42%
2021/11/29	0.1	33.00	0	0.00	33.20	0.1	18	0.29%
2021/11/26	0.1	33.05	0	0.00	33.10	0.1	19	0.41%
2021/11/25	0.1	33.15	0	0.00	33.15	0.1	20	0.38%
2021/11/23	0	33.00	0	0.00	33.10	0	20	0.00%
2021/11/19	0.4	33.00	0	0.00	33.20	0.4	21	2.11%
2021/11/18	0.3	32.90	0	0.00	33.05	0.3	20	1.44%
2021/11/17	0	32.95	0	0.00	33.30	0	20	0.04%
2021/11/03	0	32.40	0	0.00	32.65	0	23	0.02%
2021/10/29	0	33.15	0	0.00	32.60	0	23	0.00%
2021/10/28	0	35.00	0	0.00	32.60	0	23	0.00%
2021/10/26	0	33.00	0	0.00	32.90	0	24	0.00%
2021/10/25	0	32.40	0	0.00	32.50	0	23	0.15%
2021/09/02	0	0.00	0	32.65	32.65	0	33	-0.02%
2021/08/18	0	0.00	0	31.90	32.10	0	36	-0.05%
2021/08/17	2	32.28	0	0.00	32.00	2	37	5.30%
2021/08/09	0	0.00	0.1	34.02	33.55	-0.1	83	-0.14%
2021/07/29	0.1	33.95	0	0.00	33.85	0.1	105	0.11%
2021/07/13	0	0.00	1	34.15	34.20	-1	127	-0.79%
2021/07/05	0	0.00	1	34.60	34.60	-1	128	-0.78%
2021/06/29	1	34.45	0	0.00	34.45	1	128	0.78%
2021/06/16	1	35.05	1	35.35	35.05	0	152	0.00%
2021/06/08	0.4	35.25	0	0.00	35.40	0.4	151	0.28%
2021/06/01	0	35.20	0	35.80	35.65	0	153	0.02%
2021/05/31	0	0.00	1.1	35.56	35.65	-1.1	153	-0.70%
2021/05/27	1	35.05	0.4	35.47	35.25	0.6	152	0.41%
2021/05/25	1	35.45	3	35.70	35.70	-2	154	-1.28%
2021/05/24	2	35.40	2.2	35.70	35.70	-0.2	153	-0.12%
2021/05/21	0	0.00	0.3	36.10	35.90	-0.3	155	-0.21%
2021/05/20	1	35.60	1	35.85	35.45	0	154	0.01%
2021/05/19	3.5	35.84	0	0.00	36.00	3.5	150	2.31%
2021/05/17	0	0.00	4.1	37.13	37.95	-4.1	129	-3.16%
2021/05/14	3	34.95	0.2	35.02	34.50	2.8	110	2.54%
2021/05/13	0.3	36.35	5	35.63	36.60	-4.7	105	-4.45%
2021/05/12	0	0.00	0	39.35	34.00	0	97	0.00%
2021/05/10	0	0.00	2	36.45	36.45	-2	90	-2.21%
2021/05/04	0	0.00	2	36.40	36.30	-2	95	-2.10%
2021/04/29	0.8	36.50	0	0.00	36.50	0.8	93	0.88%
2021/04/28	0.9	36.86	0	0.00	37.10	0.9	91	0.93%
2021/04/27	0.1	37.15	0	0.00	37.05	0.1	92	0.07%
2021/04/26	0.3	37.10	0	0.00	37.25	0.3	91	0.27%
2021/04/23	2.5	37.59	0	0.00	37.70	2.5	90	2.74%
2021/04/22	3	38.23	0.2	38.30	38.40	2.8	89	3.09%
2021/04/21	0.4	38.65	5	38.96	39.15	-4.7	87	-5.34%
2021/04/14	0.3	37.70	0	0.00	37.70	0.3	85	0.29%
2021/04/13	0.4	37.70	0	0.00	37.75	0.4	85	0.43%
2021/04/12	2.3	37.83	0	0.00	37.80	2.3	85	2.68%
2021/04/09	1.1	37.85	0	0.00	37.90	1.1	84	1.25%
2021/04/08	1	37.85	0	0.00	37.85	1	83	1.23%
2021/04/07	0.2	37.75	0	0.00	37.90	0.2	83	0.24%
2021/03/31	0	0.00	1	38.25	38.20	-1	83	-1.20%
2021/03/30	0	38.40	0	38.40	38.15	0	82	-0.01%
2021/03/29	0	37.50	5.6	37.87	38.20	-5.6	82	-6.79%
2021/03/26	5.6	37.04	1.3	37.29	37.35	4.3	78	5.41%
2021/03/25	0	37.93	0	0.00	37.85	0	64	0.02%
2021/03/23	0.3	38.26	0	0.00	38.00	0.3	62	0.43%
2021/03/19	0.5	38.20	1	38.20	37.95	-0.5	69	-0.72%
2021/03/17	2	37.55	0	0.00	37.90	2	67	2.97%
2021/03/15	0	0.00	0	38.40	37.85	0	68	-0.01%
2021/03/12	0	0.00	0.3	37.80	38.00	-0.3	68	-0.45%
2021/03/04	0	36.75	0	0.00	36.55	0	70	0.00%
2021/03/03	0	36.90	0	0.00	36.55	0	70	0.00%
2021/02/26	0	0.00	1	36.55	36.35	-1	70	-1.43%
2021/02/23	1.5	36.01	2	36.28	36.65	-0.5	71	-0.64%
2021/02/22	1	35.60	0	0.00	35.65	1	68	1.46%
2021/02/17	0.5	35.50	0	0.00	35.55	0.5	72	0.70%
2021/02/04	0.2	35.05	0	0.00	35.15	0.2	73	0.26%
2021/02/02	0.3	35.10	0	0.00	35.35	0.3	74	0.40%
2021/02/01	0	35.30	0	0.00	35.15	0	73	0.00%
2021/01/29	0	36.00	3	35.72	35.40	-3	73	-4.07%
2021/01/27	0	0.00	2	35.18	35.15	-2	71	-2.86%
2021/01/25	0.1	35.10	0	0.00	34.95	0.1	72	0.07%
2021/01/22	0.1	35.10	2	35.20	35.25	-1.9	73	-2.53%
2021/01/20	0	35.10	0	0.00	34.95	0	75	0.00%
2021/01/19	2	35.40	0	35.80	35.60	2	71	2.79%
2021/01/18	0	36.10	3	35.80	35.70	-3	71	-4.18%
2021/01/13	0.6	36.10	2	36.20	36.40	-1.4	72	-1.87%
2021/01/08	2	36.15	0	0.00	36.15	2	72	2.74%
2021/01/06	4	36.38	0	0.00	36.10	4	72	5.51%
2021/01/05	0.2	36.70	2	36.90	36.90	-1.8	73	-2.45%
2021/01/04	0	0.00	3	37.15	37.15	-3	75	-3.97%
2020/12/31	4	36.60	0	0.00	36.60	4	75	5.31%
2020/12/29	0	37.30	1	37.45	37.45	-1	77	-1.29%
2020/12/28	0	0.00	4	37.25	37.85	-4	77	-5.16%
2020/12/25	0	0.00	1	35.90	36.05	-1	77	-1.30%
2020/12/23	2	35.90	0	0.00	36.00	2	78	2.56%
2020/12/22	2	36.60	0	0.00	36.55	2	79	2.53%
2020/12/21	4	36.93	0	0.00	37.05	4	81	4.90%
2020/12/16	0	0.00	4	37.03	38.50	-4	90	-4.41%
2020/12/14	0.5	36.40	0	0.00	36.40	0.5	84	0.55%
2020/12/11	0.5	36.35	0	36.80	36.40	0.5	86	0.59%
2020/12/10	0	36.30	0	0.00	36.50	0	85	0.00%
2020/12/09	1	36.55	0	0.00	36.55	1	85	1.17%
2020/12/07	2	36.60	0	0.00	36.90	2	85	2.35%
2020/12/04	4	36.73	12.9	36.83	37.05	-8.9	85	-10.42%
2020/12/03	8	36.95	4	37.14	36.60	4	85	4.70%
2020/12/02	1	36.05	0.2	36.65	36.30	0.8	83	0.99%
2020/11/30	4	36.60	2	36.95	36.65	2	85	2.35%
2020/11/26	0.8	36.70	2	36.90	37.00	-1.2	89	-1.32%
2020/11/25	2	36.60	0.2	37.00	36.45	1.8	90	2.00%
2020/11/24	1	37.15	0.3	37.70	37.15	0.7	90	0.78%
2020/11/20	0.4	36.30	0	0.00	36.50	0.4	87	0.44%
2020/11/16	0	0.00	1	36.00	36.00	-1	92	-1.08%
2020/11/12	1.3	35.60	0	35.60	35.55	1.3	92	1.38%
2020/11/10	0.1	35.17	0	0.00	35.40	0.1	93	0.10%
2020/11/09	0	0.00	1	35.90	35.90	-1	94	-1.06%
2020/11/05	1	35.40	0	0.00	35.40	1	95	1.05%
2020/10/23	0	0.00	1	34.95	35.00	-1	91	-1.09%
2020/10/21	0	34.40	0	0.00	34.80	0	96	0.01%
2020/10/19	0.6	34.00	0	0.00	34.65	0.6	98	0.59%
2020/10/08	0.2	33.40	0	0.00	33.65	0.2	97	0.20%
2020/10/06	0.2	32.70	1	32.90	32.90	-0.8	99	-0.80%
2020/09/30	1	32.05	1	32.90	32.10	0	99	0.00%
2020/09/29	0	0.00	1	31.90	32.10	-1	99	-1.01%
2020/09/24	0	0.00	2	31.93	31.40	-2	102	-1.96%
2020/09/23	4	33.20	0	0.00	32.95	4	101	3.94%
2020/08/24	0	0.00	0	30.90	31.00	0	98	0.00%
2020/08/03	0	0.00	0	30.10	29.95	0	98	0.00%
2020/07/17	0	0.00	1	30.20	29.80	-1	99	-1.01%
2020/07/10	0	0.00	2	29.80	29.75	-2	101	-1.97%
2020/07/03	1	29.45	1	29.85	29.85	0	99	0.00%
2020/07/02	0.2	29.80	0	0.00	29.95	0.2	100	0.16%
2020/07/01	2.8	29.86	0	0.00	29.90	2.8	98	2.90%
2020/05/27	0	0.00	2	28.23	28.30	-2	119	-1.67%
2020/05/21	0	0.00	1	28.55	28.70	-1	118	-0.84%
2020/05/06	0	0.00	2	27.35	27.40	-2	114	-1.74%
2020/05/04	0	0.00	2	27.65	27.45	-2	113	-1.77%
2020/04/27	3	27.20	0	0.00	27.45	3	116	2.58%
2020/03/30	0	26.00	0	0.00	26.20	0	99	0.00%
2020/03/25	0	26.20	0	0.00	26.20	0	99	0.00%
2020/03/24	0	26.20	0	0.00	26.40	0	99	0.00%
2020/03/19	0	27.00	0	0.00	25.50	0	95	0.00%
2020/03/18	0	27.85	0	0.00	25.30	0	91	0.00%
2020/03/17	0	25.60	0	0.00	25.35	0	91	0.00%
2020/03/06	4	26.95	0	0.00	27.00	4	70	5.71%
2020/03/03	0	26.50	0	0.00	26.65	0	69	0.00%
2020/03/02	0	26.70	0	0.00	26.70	0	69	0.00%
2020/02/19	0	27.20	0	0.00	26.90	0	68	0.00%
2020/02/18	0	26.95	0	0.00	26.80	0	66	0.01%
2020/02/17	0	27.10	2	26.95	26.90	-2	68	-2.91%
2020/02/14	0	27.10	0	0.00	26.90	0	68	0.00%
2020/02/12	2	26.85	0	0.00	26.80	2	69	2.90%
2020/02/11	0	0.00	1	27.15	27.00	-1	76	-1.27%
2020/02/10	0	26.75	1	26.50	26.75	-1	79	-1.25%
2020/02/07	6	26.32	7	26.59	26.60	-1	82	-1.21%
2020/02/06	0	26.85	0	26.85	26.70	0	84	-0.02%
2020/02/05	3	26.40	0	0.00	26.45	3	84	3.57%
2020/02/03	0	0.00	1	26.50	26.70	-1	83	-1.20%
2020/01/31	0	0.00	1	26.75	26.70	-1	83	-1.20%
2020/01/30	0	0.00	6	26.68	26.60	-6	82	-7.30%
2020/01/13	0	0.00	2	27.40	27.20	-2	82	-2.41%
2019/12/30	2	27.18	0	0.00	27.15	2	87	2.28%
2019/12/23	2	27.05	0	0.00	27.10	2	88	2.25%
2019/12/03	0	0.00	2	27.00	26.95	-2	89	-2.23%
2019/12/02	0	0.00	2	26.95	26.80	-2	91	-2.18%
2019/11/28	2	26.85	0	0.00	26.85	2	96	2.07%
2019/11/19	0	0.00	1	27.05	26.85	-1	94	-1.06%
2019/11/14	3	26.48	0	0.00	26.80	3	97	3.08%
2019/11/12	2	27.05	2	27.30	27.10	0	93	0.00%
2019/11/11	0.5	27.10	7	27.34	27.10	-6.5	92	-7.06%
2019/11/08	0	0.00	1	27.65	27.55	-1	92	-1.08%
2019/11/07	0	0.00	1	27.60	27.60	-1	87	-1.15%
2019/11/06	3.5	27.44	0	0.00	27.40	3.5	84	4.17%
2019/11/05	1	27.05	0	0.00	27.05	1	80	1.28%
2019/11/04	5	26.81	0	0.00	26.90	5	77	6.47%
2019/10/24	1	26.80	0	0.00	26.85	1	72	1.38%
2019/10/22	0	0.00	2	26.95	26.85	-2	72	-2.76%
2019/10/17	1	26.65	0	0.00	26.55	1	69	1.44%
2019/10/15	2	26.50	0	0.00	26.40	2	67	2.99%
2019/10/08	1	26.45	0	0.00	26.40	1	64	1.54%
2019/09/27	1	26.40	0	0.00	26.70	1	69	1.44%
2019/08/13	2	26.60	0	0.00	26.75	2	56	3.57%
2019/08/12	1	26.60	0	0.00	26.65	1	55	1.80%
2019/05/29	0	0.00	3	26.45	26.40	-3	48	-6.18%
2019/05/21	0	0.00	1	26.10	26.25	-1	48	-2.07%
2019/05/15	0	0.00	4	26.00	26.10	-4	47	-8.39%
2019/05/14	2	25.60	0	0.00	25.60	2	46	4.27%
2019/05/10	0	0.00	2	26.00	26.00	-2	46	-4.32%
2019/05/07	0	0.00	3	25.95	25.80	-3	45	-6.53%
2019/04/01	2	25.70	0	0.00	25.80	2	38	5.19%
2019/03/29	6	25.76	0	0.00	25.70	6	35	16.93%
2019/03/13	1	26.30	0	0.00	26.30	1	38	2.59%
2019/02/18	0	0.00	1	26.80	26.30	-1	36	-2.75%
2019/02/15	1	26.00	0	0.00	26.10	1	35	2.85%
2019/02/13	1	26.00	0	0.00	26.10	1	34	2.87%
2019/02/12	1	26.05	0	0.00	26.05	1	35	2.81%
2019/02/11	0	0.00	3	26.10	26.15	-3	36	-8.17%
2019/01/16	1	25.85	0	0.00	26.10	1	40	2.49%
2019/01/08	2	25.80	0	0.00	26.15	2	41	4.85%
2019/01/02	0	0.00	2	26.40	26.00	-2	45	-4.40%
2018/12/20	2	25.80	0	0.00	26.00	2	47	4.22%
2018/12/18	0	0.00	3	26.05	26.10	-3	47	-6.33%
2018/12/05	0	0.00	2	25.60	25.60	-2	40	-4.91%
2018/11/28	1	25.40	0	0.00	25.40	1	39	2.52%
2018/11/20	1	25.65	0	0.00	25.55	1	48	2.08%
2018/11/14	1	25.40	0	0.00	25.90	1	50	1.97%
2018/11/13	2	25.45	0	0.00	25.50	2	51	3.91%
2018/11/07	0	0.00	1	25.90	25.35	-1	51	-1.95%
2018/11/06	1	25.25	1	25.55	25.25	0	51	0.00%
2018/11/05	1	24.80	0	0.00	24.90	1	50	1.99%
2018/11/02	0	0.00	1	25.00	25.40	-1	50	-1.99%
2018/10/26	0	0.00	2	24.80	24.35	-2	47	-4.18%
2018/10/25	2	24.20	0	0.00	24.50	2	46	4.27%
2018/10/19	1	24.60	0	0.00	24.60	1	45	2.19%
2018/10/15	0	0.00	3	25.00	25.10	-3	44	-6.81%
2018/09/28	3	25.45	0	0.00	25.40	3	40	7.50%
2018/09/05	0	0.00	2	25.30	25.30	-2	59	-3.34%
2018/08/30	0	0.00	2	25.50	25.45	-2	59	-3.34%
2018/08/24	1	26.00	0	0.00	26.05	1	54	1.82%
2018/08/08	0	0.00	1	25.95	25.95	-1	51	-1.95%
2018/08/06	1	25.70	0	0.00	25.70	1	52	1.90%
2018/07/30	2	25.75	0	0.00	25.75	2	51	3.91%
2018/07/13	1	25.40	0	0.00	25.55	1	62	1.60%
2018/07/06	1	25.30	0	0.00	25.30	1	66	1.51%
2018/07/05	0	0.00	1	25.55	25.45	-1	65	-1.52%
2018/07/03	0	0.00	2	25.45	25.45	-2	67	-2.98%
2018/06/29	1	25.70	0	0.00	25.70	1	68	1.46%
2018/06/27	2	25.45	0	0.00	25.45	2	73	2.73%
2018/06/19	0	0.00	2	25.75	25.80	-2	104	-1.92%
2018/06/14	0	0.00	4	26.50	26.10	-4	103	-3.85%
2018/06/05	0	0.00	3	25.85	25.85	-3	85	-3.53%
2018/05/23	1	25.30	0	0.00	25.30	1	88	1.13%
2018/04/18	2	25.75	0	0.00	25.75	2	126	1.58%
2018/04/16	1	25.85	0	0.00	26.00	1	127	0.78%
2018/04/13	1	25.95	0	0.00	26.00	1	127	0.78%
2018/04/12	2	25.95	0	0.00	25.95	2	128	1.56%
2018/03/31	4	26.23	0	0.00	26.30	4	128	3.11%
2018/03/28	0	26.40	0	0.00	26.55	0	123	0.00%
2018/03/27	0	26.55	0	0.00	26.65	0	122	0.00%
2018/01/12	1	27.50	0	0.00	27.50	1	97	1.03%