上曜 (1316)-國票-台南券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
19.10
漲跌
▼0.50
漲幅
-2.55%
成交量
9,910張
產業
上市營建類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	19.26	1	19.10	19.10	4	30,904	0.01%
2024/05/09	1	19.70	0	0.00	19.60	1	30,801	0.00%
2024/05/08	0	0.00	1	20.00	20.15	-1	30,787	0.00%
2024/05/07	6	21.41	3	20.75	20.20	3	30,809	0.01%
2024/05/06	9	21.51	14	21.07	21.05	-5	30,556	-0.02%
2024/05/03	64	22.91	33	22.85	22.30	31	29,883	0.10%
2024/05/02	15	21.75	26.2	21.88	22.30	-11.2	27,813	-0.04%
2024/04/30	18	20.77	25	20.54	20.30	-7	27,217	-0.03%
2024/04/29	18.2	20.04	22.2	20.45	20.55	-4	26,288	-0.02%
2024/04/25	0.2	18.95	7	19.19	18.70	-6.8	25,455	-0.03%
2024/04/24	34	18.55	1	18.65	18.50	33	25,200	0.13%
2024/04/23	24	18.87	18	18.56	18.45	6	25,052	0.02%
2024/04/22	1	18.15	5	19.07	19.15	-4	24,395	-0.02%
2024/04/19	1	17.30	0	0.00	17.45	1	24,232	0.00%
2024/04/18	26	18.10	0	0.00	18.00	26	24,113	0.11%
2024/04/17	1	18.10	15	18.28	17.95	-14	24,013	-0.06%
2024/04/16	2.5	17.99	0	0.00	17.90	2.5	23,937	0.01%
2024/04/15	3	18.70	30	19.00	18.70	-27	23,813	-0.11%
2024/04/12	9	19.09	71	19.30	19.15	-62	23,714	-0.26%
2024/04/11	4	19.63	1	19.85	19.35	3	23,644	0.01%
2024/04/10	44	19.95	1	20.30	19.95	43	23,537	0.18%
2024/04/09	22	19.70	2	20.15	20.00	20	23,403	0.09%
2024/04/08	13	19.81	10	19.80	19.85	3	23,228	0.01%
2024/04/03	2	19.40	0	0.00	19.45	2	23,091	0.01%
2024/04/02	4	19.91	0	0.00	19.95	4	22,975	0.02%
2024/04/01	15	19.72	4	20.10	19.95	11	22,828	0.05%
2024/03/29	5	19.30	0	0.00	19.20	5	22,621	0.02%
2024/03/28	12	19.55	3	20.40	19.30	9	22,479	0.04%
2024/03/27	1	19.25	0	0.00	19.30	1	21,904	0.00%
2024/03/22	1	19.25	1	19.85	19.40	0	21,220	0.00%
2024/03/21	40	19.90	0	0.00	19.55	40	20,961	0.19%
2024/03/20	1	19.90	1	19.80	19.60	0	20,812	0.00%
2024/03/19	1	20.10	10	19.95	19.85	-9	20,656	-0.04%
2024/03/18	25	20.52	0	0.00	20.40	25	20,326	0.12%
2024/03/15	12	20.18	11	20.88	19.95	1	20,042	0.00%
2024/03/14	21	20.78	56	20.40	20.50	-35	19,474	-0.18%
2024/03/13	55.5	19.86	0	0.00	19.65	55.5	18,310	0.30%
2024/03/12	6	21.80	11	21.64	20.65	-5	17,725	-0.03%
2024/03/11	2	22.85	1.7	22.89	22.80	0.3	16,975	0.00%
2024/03/08	18	23.08	20	23.76	22.60	-2	16,178	-0.01%
2024/03/07	10	27.40	115	26.88	25.10	-105	15,197	-0.69%	大賣/鉅額交易
2024/03/06	13	25.43	43.7	25.96	26.20	-30.7	12,798	-0.24%
2024/03/05	1	21.70	3.8	23.85	23.85	-2.8	11,773	-0.02%
2024/03/04	4	22.01	5	21.80	21.70	-1	10,992	-0.01%
2024/03/01	9	22.52	12	22.64	21.30	-3	10,530	-0.03%
2024/02/29	5	20.60	29	20.88	21.00	-24	9,196	-0.26%
2024/02/27	19	19.77	16	19.73	19.10	3	8,181	0.04%
2024/02/26	0	0.00	9	19.46	19.60	-9	7,184	-0.13%
2024/02/23	4	18.11	2	18.00	17.85	2	6,659	0.03%
2024/02/22	3.1	17.30	8	17.07	17.30	-4.9	5,947	-0.08%
2024/02/21	4	18.81	51.6	18.36	18.10	-47.6	5,125	-0.93%
2024/02/20	2	17.88	114.6	18.04	18.40	-112.6	3,960	-2.84%	大賣/鉅額交易
2024/02/19	5	15.86	57	16.49	16.75	-52	3,271	-1.59%
2024/02/16	0	0.00	4	14.76	15.25	-4	2,897	-0.14%
2024/02/05	0	0.00	3	14.15	13.70	-3	2,641	-0.11%
2024/02/02	0	0.00	1	13.95	13.95	-1	2,612	-0.04%
2024/01/29	0	0.00	0.8	13.75	13.90	-0.8	2,243	-0.04%
2023/12/21	0	0.00	0.4	12.80	12.70	-0.4	2,076	-0.02%
2023/12/20	0	0.00	4	12.90	12.90	-4	2,084	-0.19%
2023/12/19	4	12.83	0	0.00	12.80	4	2,084	0.19%
2023/12/15	1	12.45	0	0.00	12.40	1	2,353	0.04%
2023/12/12	1	12.70	0	0.00	12.70	1	2,455	0.04%
2023/12/08	1	12.55	20	12.80	12.55	-19	2,467	-0.77%
2023/12/07	0	0.00	15	13.00	12.80	-15	2,493	-0.60%
2023/12/06	0	0.00	93	13.14	13.30	-93	2,493	-3.73%
2023/11/29	0	0.00	15	12.00	12.00	-15	2,315	-0.65%
2023/11/27	0	0.00	8	11.71	11.65	-8	2,321	-0.34%
2023/11/24	4	11.55	0	0.00	11.45	4	2,302	0.17%
2023/11/23	2	11.68	2	11.65	11.55	0	2,269	0.00%
2023/11/21	0	0.00	1	11.25	11.25	-1	2,205	-0.05%
2023/11/20	0	0.00	1	11.15	11.15	-1	2,220	-0.05%
2023/11/13	0	0.00	2	10.40	10.35	-2	2,260	-0.09%
2023/11/03	76	10.49	0	0.00	10.45	76	2,323	3.27%
2023/11/01	0	0.00	22	10.20	10.30	-22	2,360	-0.93%
2023/10/25	0	0.00	228	10.32	10.35	-228	2,403	-9.49%	大賣/鉅額交易
2023/10/24	0	0.00	50	10.20	10.15	-50	2,412	-2.07%
2023/10/19	0	0.00	2	10.38	10.45	-2	2,429	-0.08%
2023/10/18	26	10.92	0	0.00	10.80	26	2,421	1.07%
2023/10/17	11	11.09	0	0.00	11.00	11	2,402	0.46%
2023/10/16	10	11.12	0	0.00	11.10	10	2,382	0.42%
2023/10/13	16	11.11	1	11.20	11.05	15	2,363	0.63%
2023/10/12	2	11.00	10	11.00	11.00	-8	2,369	-0.34%
2023/10/11	1	11.15	0	0.00	11.05	1	2,361	0.04%
2023/10/06	8	11.21	3	10.97	11.20	5	2,329	0.21%
2023/10/03	3	10.87	0	0.00	10.75	3	2,200	0.14%
2023/09/28	0	0.00	1	10.70	10.75	-1	2,140	-0.05%
2023/09/27	0	10.55	0	0.00	10.50	0	2,117	0.00%
2023/09/25	0	0.00	1	10.55	10.55	-1	2,091	-0.05%
2023/09/21	15	10.60	15	10.70	10.65	0	2,039	0.00%
2023/09/20	2	10.55	1	10.55	10.60	1	1,970	0.05%
2023/09/18	0	0.00	1	10.90	10.85	-1	1,708	-0.06%
2023/09/15	131	10.73	0	0.00	10.80	131	1,681	7.79%	大買/鉅額交易
2023/09/13	50	10.49	0	0.00	10.35	50	1,570	3.18%
2023/09/01	1	10.70	0	0.00	10.75	1	1,276	0.08%
2023/08/31	1	10.60	0	0.00	10.65	1	1,258	0.08%
2023/08/30	15	10.70	0	0.00	10.70	15	1,242	1.21%
2023/08/29	10	10.80	0	0.00	10.70	10	1,237	0.81%
2023/08/28	3	10.65	0	0.00	10.80	3	1,240	0.24%
2023/08/23	1	11.05	0	0.00	11.10	1	1,245	0.08%
2023/08/17	10	11.90	2	11.65	11.85	8	1,163	0.69%
2023/08/11	0	0.00	0.3	11.85	11.95	-0.3	1,104	-0.03%
2023/08/08	2	12.45	0	0.00	12.35	2	1,054	0.19%
2023/08/02	0	0.00	0.6	12.00	11.95	-0.6	1,044	-0.06%
2023/07/20	0	0.00	13	11.90	11.90	-13	1,103	-1.18%
2023/07/17	0	0.00	2	11.85	11.85	-2	1,119	-0.18%
2023/07/14	0	0.00	7	11.85	11.75	-7	1,141	-0.61%
2023/07/11	0	0.00	80	11.93	12.00	-80	1,213	-6.59%
2023/07/05	0	0.00	297	12.12	12.10	-297	1,413	-21.02%	大賣/鉅額交易
2023/07/04	0	0.00	125	12.23	12.20	-125	1,430	-8.74%	大賣/鉅額交易
2023/06/27	0	12.10	0	0.00	12.15	0	1,502	0.00%
2023/06/19	0	0.00	95	12.00	12.05	-95	1,663	-5.71%
2023/06/15	0	0.00	3	12.45	12.40	-3	1,701	-0.18%
2023/06/09	40	12.80	0	0.00	12.75	40	2,183	1.83%
2023/06/07	0	0.00	10	12.90	12.95	-10	2,362	-0.42%
2023/06/02	0	0.00	10	12.65	12.65	-10	2,380	-0.42%
2023/06/01	0	0.00	10	12.55	12.55	-10	2,395	-0.42%
2023/05/29	0	0.00	50	12.45	12.45	-50	2,393	-2.09%
2023/05/24	0	0.00	10	13.25	13.25	-10	2,338	-0.43%
2023/05/17	0	0.00	10	13.25	13.30	-10	2,329	-0.43%
2023/05/16	10	13.20	0	0.00	13.20	10	2,328	0.43%
2023/05/15	1	13.20	0	0.00	13.25	1	2,329	0.04%
2023/05/12	1	13.30	4	13.25	13.30	-3	2,325	-0.13%
2023/05/11	1	13.30	4	13.25	13.25	-3	2,327	-0.13%
2023/05/09	37	13.49	0	0.00	13.50	37	2,324	1.59%
2023/05/08	105	13.84	0	0.00	13.65	105	2,305	4.55%	大買/鉅額交易
2023/04/20	0	0.00	1	13.95	13.55	-1	2,138	-0.05%
2023/04/19	0	0.00	5	13.95	13.95	-5	2,108	-0.24%
2023/04/18	10	13.85	0	0.00	13.70	10	2,061	0.49%
2023/04/17	0	0.00	14	13.69	13.60	-14	2,020	-0.69%
2023/04/14	0	0.00	3	13.25	13.20	-3	1,977	-0.15%
2023/04/13	2	13.25	83	13.24	13.20	-81	1,963	-4.13%
2023/04/12	72	14.01	0	0.00	13.75	72	1,899	3.79%
2023/04/11	16	13.88	47	13.91	13.80	-31	1,855	-1.67%
2023/04/10	191	13.95	10	13.95	14.00	181	1,844	9.82%	大買/鉅額交易
2023/04/07	205	13.41	0	0.00	13.55	205	1,764	11.62%	大買/鉅額交易
2023/03/30	0	0.00	10	13.25	13.25	-10	1,719	-0.58%
2023/03/28	5	13.20	0	0.00	13.15	5	1,707	0.29%
2023/03/27	0	0.00	1	13.45	13.40	-1	1,690	-0.06%
2023/03/24	16	13.50	0	0.00	13.55	16	1,686	0.95%
2023/03/22	13	13.75	19	13.84	13.70	-6	1,650	-0.36%
2023/03/21	10	13.35	2	13.45	13.35	8	1,576	0.51%
2023/03/20	67	13.33	10	13.35	13.35	57	1,552	3.67%
2023/03/17	12	13.47	2	13.63	13.60	10	1,505	0.66%
2023/03/16	62	13.52	4	13.74	13.45	58	1,449	4.00%
2023/03/15	26	13.47	19	13.18	13.75	7	1,313	0.53%
2023/03/14	10	12.88	0	0.00	12.55	10	1,139	0.88%
2023/03/13	1	13.05	3	12.92	13.05	-2	1,012	-0.20%
2023/03/09	102	12.28	0	0.00	12.20	102	839	12.16%	大買/鉅額交易
2023/03/01	5	11.95	0	0.00	11.95	5	798	0.63%
2023/02/24	8	12.00	0	0.00	12.05	8	796	1.00%
2023/02/22	5	12.05	0	0.00	12.15	5	782	0.64%
2023/02/21	4	12.25	0	0.00	12.20	4	792	0.50%
2023/02/20	2	12.20	30	12.13	12.20	-28	820	-3.41%
2023/02/17	5	12.00	0	0.00	12.00	5	858	0.58%
2023/02/16	40	12.03	0	0.00	12.05	40	879	4.55%
2023/02/15	46	12.19	16	12.25	12.15	30	895	3.35%
2023/02/14	5	12.05	0	0.00	12.05	5	888	0.56%
2023/02/13	27	11.97	0	0.00	12.00	27	887	3.04%
2023/02/10	16	12.22	0	0.00	12.10	16	883	1.81%
2023/02/09	47	12.37	0	0.00	12.30	47	883	5.32%
2023/02/07	10	12.35	0	0.00	12.35	10	872	1.15%
2023/02/03	10	12.15	0	0.00	12.20	10	899	1.11%
2023/02/02	0	12.35	0	0.00	12.25	0	908	0.00%
2023/01/31	30	12.20	0	0.00	12.05	30	903	3.32%
2023/01/12	0.4	11.80	0	0.00	11.80	0.4	1,029	0.04%
2023/01/11	22	11.95	0	0.00	11.90	22	1,032	2.13%
2023/01/04	0	0.00	10	12.00	12.00	-10	1,325	-0.75%
2022/12/28	8	11.75	0	0.00	11.80	8	1,647	0.49%
2022/12/26	2	11.85	0	0.00	11.95	2	1,638	0.12%
2022/12/22	3	12.00	0	0.00	12.00	3	1,641	0.18%
2022/12/06	0	0.00	10	13.20	13.00	-10	1,642	-0.61%
2022/12/05	0	0.00	1.8	13.35	13.35	-1.8	1,644	-0.11%
2022/12/01	0	0.00	18	13.10	13.15	-18	1,651	-1.09%
2022/11/29	0	0.00	48	12.65	12.65	-48	1,669	-2.87%
2022/11/28	0	0.00	2	12.60	12.55	-2	1,685	-0.12%
2022/11/21	0	0.00	2	12.30	12.25	-2	1,700	-0.12%
2022/11/18	50	12.50	0	0.00	12.45	50	1,714	2.92%
2022/11/16	2	12.75	0	0.00	12.50	2	1,740	0.11%
2022/11/15	2	13.20	52	13.26	13.10	-50	1,749	-2.86%
2022/11/14	0	0.00	60	12.48	12.60	-60	1,725	-3.48%
2022/11/11	63	12.30	0	0.00	12.15	63	1,720	3.66%
2022/11/10	20	12.36	15	12.46	12.45	5	1,703	0.29%
2022/11/08	10	12.50	0	0.00	12.40	10	1,755	0.57%
2022/11/07	50	12.58	0	0.00	12.55	50	1,780	2.81%
2022/11/02	0.1	12.35	0	0.00	12.40	0.1	1,809	0.00%
2022/11/01	5	11.75	0	0.00	11.75	5	1,796	0.28%
2022/10/31	5	12.30	0	0.00	12.35	5	1,780	0.28%
2022/10/14	1	12.00	0	0.00	12.00	1	1,762	0.06%
2022/10/06	4	13.35	0	0.00	13.70	4	1,762	0.23%
2022/10/04	0	0.00	16	12.69	13.20	-16	1,784	-0.90%
2022/10/03	32	12.59	20	12.98	12.45	12	1,799	0.67%
2022/09/28	0	12.65	0	0.00	12.15	0	1,582	0.00%
2022/09/27	0	13.70	20	13.55	13.50	-20	1,489	-1.34%
2022/09/22	0	0.00	4	14.41	14.50	-4	1,559	-0.26%
2022/09/14	5	15.05	1	15.05	15.10	4	1,742	0.23%
2022/09/01	2	15.35	0	0.00	15.15	2	2,031	0.10%
2022/08/17	0	0.00	0	15.20	15.20	0	2,341	0.00%
2022/08/11	0	0.00	1	15.50	15.30	-1	3,010	-0.03%
2022/08/05	1	14.55	0	0.00	14.50	1	3,117	0.03%
2022/07/28	0	0.00	2	15.00	14.90	-2	3,564	-0.06%
2022/07/20	1	16.05	3	16.05	15.75	-2	3,761	-0.05%
2022/07/14	20	15.90	0	0.00	15.90	20	3,784	0.53%
2022/07/12	3	16.12	0	0.00	15.70	3	3,840	0.08%
2022/07/11	0	0.00	2	16.00	16.20	-2	3,964	-0.05%
2022/07/06	1	14.85	0	0.00	14.70	1	3,901	0.03%
2022/06/30	3	15.35	0	0.00	15.10	3	3,874	0.08%
2022/06/29	0	0.00	5	15.90	15.85	-5	3,843	-0.13%
2022/06/28	5	16.15	5	16.20	16.20	0	3,851	0.00%
2022/06/27	2	16.45	0	0.00	16.45	2	3,874	0.05%
2022/06/24	5	15.90	0	0.00	16.10	5	3,871	0.13%
2022/06/20	0	0.00	15	16.15	16.15	-15	3,837	-0.39%
2022/06/13	15	19.49	2	19.30	18.95	13	3,893	0.33%
2022/06/07	6	18.88	2	19.05	19.00	4	3,983	0.10%
2022/06/01	0	0.00	4	18.70	18.45	-4	4,290	-0.09%
2022/05/31	0	0.00	5	18.91	18.85	-5	4,283	-0.12%
2022/05/26	1	19.75	0	0.00	19.50	1	4,347	0.02%
2022/05/25	1	19.60	0	0.00	19.60	1	4,410	0.02%
2022/05/24	0	0.00	1	19.30	19.25	-1	4,535	-0.02%
2022/05/20	8	19.79	5	19.70	19.80	3	4,702	0.06%
2022/05/19	1	19.05	0	0.00	19.50	1	4,673	0.02%
2022/05/12	5	18.50	0	0.00	19.10	5	5,059	0.10%
2022/05/11	0	0.00	10	19.88	19.85	-10	4,985	-0.20%
2022/05/06	0	0.00	1	19.15	19.15	-1	5,276	-0.02%
2022/05/03	0	0.00	1	19.00	18.85	-1	6,119	-0.02%
2022/04/18	1	17.90	0	0.00	17.70	1	13,439	0.01%
2022/04/15	6	18.44	13	18.20	18.30	-7	13,395	-0.05%
2022/04/11	0	0.00	5	19.55	19.60	-5	13,455	-0.04%
2022/04/07	0	0.00	17.2	20.11	19.95	-17.2	13,664	-0.13%
2022/04/06	0	0.00	5	20.50	20.45	-5	13,865	-0.04%
2022/03/28	0	0.00	1.2	20.33	20.55	-1.2	14,035	-0.01%
2022/03/24	1.4	20.86	1	20.70	20.95	0.4	14,078	0.00%
2022/03/22	10	20.60	1	20.25	20.55	9	14,136	0.06%
2022/03/21	1	20.65	1	20.80	20.25	0	14,157	0.00%
2022/03/18	20	20.46	1	20.45	20.55	19	14,202	0.13%
2022/03/17	1	20.20	2	20.10	20.20	-1	14,316	-0.01%
2022/03/14	1	20.10	1	19.90	19.90	0	14,553	0.00%
2022/03/11	1	19.45	0	0.00	19.50	1	14,556	0.01%
2022/03/10	1	19.65	1	19.90	19.80	0	14,671	0.00%
2022/03/08	2	19.28	1	19.70	19.20	1	15,024	0.01%
2022/03/07	2	19.00	37	19.31	18.80	-35	15,000	-0.23%
2022/03/03	2	20.70	0	0.00	20.50	2	15,350	0.01%
2022/03/02	0	0.00	1	20.50	20.35	-1	15,741	-0.01%
2022/03/01	15	20.75	0	0.00	20.50	15	16,195	0.09%
2022/02/24	7	20.81	15	20.41	20.30	-8	16,602	-0.05%
2022/02/23	20	21.20	0	0.00	21.35	20	16,741	0.12%
2022/02/21	1	20.45	0	0.00	21.20	1	17,169	0.01%
2022/02/18	23	21.94	20	21.85	21.20	3	17,231	0.02%
2022/02/17	1	21.95	0	0.00	22.00	1	17,214	0.01%
2022/02/16	1	22.80	3	22.60	22.60	-2	17,359	-0.01%
2022/02/15	1	23.35	0	0.00	22.25	1	17,502	0.01%
2022/02/14	3	23.40	0	0.00	23.30	3	17,762	0.02%
2022/02/11	0	0.00	15	24.40	24.20	-15	18,192	-0.08%
2022/02/08	15	23.95	55	24.06	24.20	-40	19,943	-0.20%
2022/02/07	12	23.70	0	0.00	23.80	12	19,748	0.06%
2022/01/26	22	22.97	0	0.00	22.75	22	19,617	0.11%
2022/01/25	41	24.19	56	23.75	23.55	-15	19,400	-0.08%
2022/01/24	90	24.62	50	24.33	24.75	40	19,183	0.21%
2022/01/21	15	24.63	54	24.95	24.10	-39	18,577	-0.21%
2022/01/20	34	26.59	74	26.13	25.80	-40	17,987	-0.22%
2022/01/19	28	25.99	50	26.60	26.65	-22	16,560	-0.13%
2022/01/18	105	24.83	114	24.95	24.85	-9	14,838	-0.06%	大買/大賣/
2022/01/17	6	22.64	23	23.61	23.70	-17	12,974	-0.13%
2022/01/14	23	21.39	8	21.36	21.55	15	12,592	0.12%
2022/01/13	4	20.76	1	20.90	20.95	3	12,590	0.02%
2022/01/12	7	21.15	6	21.10	21.05	1	12,520	0.01%
2022/01/10	2	20.53	0	0.00	20.60	2	12,344	0.02%
2022/01/07	3	20.50	0	0.00	20.55	3	12,326	0.02%
2022/01/06	10	20.55	1	20.80	20.60	9	12,252	0.07%
2022/01/05	41	20.17	0	0.00	20.10	41	12,171	0.34%
2022/01/04	0	0.00	12	20.50	20.60	-12	12,159	-0.10%
2022/01/03	7	20.85	11	20.66	20.80	-4	12,182	-0.03%
2021/12/30	5	21.12	15	20.92	21.30	-10	12,110	-0.08%
2021/12/29	4	20.80	90	20.87	21.25	-86	11,959	-0.72%
2021/12/28	0	0.00	15	20.10	20.10	-15	11,755	-0.13%
2021/12/27	1	20.15	0	0.00	20.00	1	11,756	0.01%
2021/12/24	9	20.20	15	20.26	20.20	-6	11,766	-0.05%
2021/12/23	6	20.10	12	20.19	20.00	-6	11,738	-0.05%
2021/12/22	1	19.95	0	0.00	20.05	1	11,860	0.01%
2021/12/21	13	20.23	0	0.00	20.30	13	11,879	0.11%
2021/12/20	0	0.00	8	20.44	20.40	-8	11,974	-0.07%
2021/12/17	9	20.03	0	0.00	20.10	9	12,071	0.07%
2021/12/16	13	20.58	1	20.85	20.40	12	12,154	0.10%
2021/12/15	0	0.00	1	20.50	20.55	-1	12,112	-0.01%
2021/12/14	24	20.40	9	20.28	20.30	15	12,085	0.12%
2021/12/13	14	20.64	5	20.68	20.80	9	12,032	0.07%
2021/12/10	3	20.13	0	0.00	20.00	3	11,889	0.03%
2021/12/09	22	20.17	60	20.10	20.25	-38	11,891	-0.32%
2021/12/08	30	20.50	16	20.67	20.75	14	11,810	0.12%
2021/12/07	6	20.34	1	20.75	20.25	5	11,636	0.04%
2021/12/06	39	20.85	2	20.58	20.45	37	11,510	0.32%
2021/12/03	61	20.33	50	20.50	20.30	11	11,360	0.10%
2021/12/02	14	21.26	13	20.97	20.80	1	11,117	0.01%
2021/12/01	17	21.65	2	22.10	22.15	15	10,895	0.14%
2021/11/30	65	21.97	47	22.06	21.90	18	10,740	0.17%
2021/11/29	8	21.12	6	20.80	20.65	2	10,474	0.02%
2021/11/26	9	22.39	20	22.90	21.85	-11	10,139	-0.11%
2021/11/25	43	22.17	15	21.86	22.30	28	9,709	0.29%
2021/11/24	3	20.85	24	21.21	22.00	-21	9,231	-0.23%
2021/11/23	56	21.07	20	20.88	20.20	36	8,908	0.40%
2021/11/22	7	21.77	10	21.25	21.20	-3	8,637	-0.03%
2021/11/19	2	21.10	33	20.81	21.20	-31	8,310	-0.37%
2021/11/18	0	0.00	5	20.15	20.20	-5	7,849	-0.06%
2021/11/17	14	19.39	0	0.00	19.40	14	7,487	0.19%
2021/11/16	6	18.64	0	0.00	18.75	6	7,126	0.08%
2021/11/15	16	18.57	0	0.00	18.80	16	6,960	0.23%
2021/11/12	3	18.50	25	18.93	18.10	-22	6,710	-0.33%
2021/11/11	12	19.22	42	18.85	18.70	-30	6,422	-0.47%
2021/11/10	9	19.08	55	19.24	18.95	-46	5,965	-0.77%
2021/11/09	84	18.26	32	18.63	18.50	52	5,418	0.96%
2021/11/08	97	16.80	13	17.21	17.85	84	4,626	1.82%
2021/11/05	2	16.18	14	16.18	16.25	-12	3,755	-0.32%
2021/11/04	0	0.00	5	14.95	14.80	-5	3,213	-0.16%
2021/11/02	5	14.60	0	0.00	14.75	5	3,102	0.16%
2021/10/29	0	0.00	7	14.93	15.05	-7	2,769	-0.25%
2021/10/28	10	14.70	0	0.00	14.60	10	2,635	0.38%
2021/10/27	0	0.00	3	15.10	15.10	-3	2,521	-0.12%
2021/10/26	43	15.06	50	14.86	15.00	-7	2,469	-0.28%
2021/10/22	0	0.00	64	15.04	15.10	-64	2,307	-2.77%
2021/10/21	198	15.18	90	14.58	14.50	108	2,136	5.05%	大買/鉅額交易
2021/10/18	0	14.05	0	0.00	14.00	0	1,972	0.00%
2021/10/15	0	0.00	1	14.40	14.25	-1	1,943	-0.05%
2021/10/01	0	0.00	1	13.70	13.85	-1	1,768	-0.06%
2021/09/29	23	14.42	2	14.28	14.15	21	1,677	1.25%
2021/09/28	2	14.45	3	14.55	15.05	-1	1,517	-0.07%
2021/09/27	1	14.45	20	15.00	14.45	-19	1,439	-1.32%
2021/09/24	0	0.00	1	14.70	14.60	-1	1,334	-0.07%
2021/09/22	20	13.40	0	0.00	13.45	20	1,055	1.89%
2021/09/14	0	0.00	5	14.06	13.55	-5	990	-0.50%
2021/09/13	9	13.49	11	13.62	13.60	-2	882	-0.23%
2021/09/10	0	0.00	5	12.90	13.00	-5	815	-0.61%
2021/08/26	0	0.00	5	12.40	12.60	-5	822	-0.61%
2021/07/20	5	13.15	0	0.00	13.15	5	1,752	0.29%
2021/07/19	0	0.00	3	13.15	13.20	-3	1,767	-0.17%
2021/07/16	0	0.00	1	13.00	12.90	-1	1,815	-0.06%
2021/07/15	0	0.00	2	12.70	12.80	-2	1,833	-0.11%
2021/07/12	0	0.00	11	13.52	13.10	-11	2,017	-0.55%
2021/07/08	0	0.00	5	12.85	12.75	-5	1,966	-0.25%
2021/07/06	0	0.00	2	12.90	12.80	-2	1,991	-0.10%
2021/07/05	0	0.00	2	12.60	12.65	-2	1,999	-0.10%
2021/06/23	0	0.00	8	11.70	11.80	-8	1,896	-0.42%
2021/06/09	1	11.20	0	0.00	11.20	1	1,923	0.05%
2021/06/03	8	11.40	0	0.00	11.35	8	1,915	0.42%
2021/06/02	6	11.45	0	0.00	11.40	6	1,918	0.31%
2021/05/31	2	11.35	0	0.00	11.40	2	1,910	0.10%
2021/05/26	1	11.00	0	0.00	11.10	1	1,909	0.05%
2021/05/20	5	10.90	0	0.00	10.90	5	1,948	0.26%
2021/05/17	4	10.18	0	0.00	10.20	4	1,962	0.20%
2021/05/14	9	11.45	0	0.00	11.15	9	1,923	0.47%
2021/05/12	2	12.25	1	11.75	11.75	1	1,844	0.05%
2021/05/11	1	13.60	0	0.00	13.00	1	1,767	0.06%
2021/05/07	4	13.70	0	0.00	13.90	4	1,639	0.24%
2021/05/06	2	13.20	13	13.55	13.95	-11	1,485	-0.74%
2021/05/05	2	12.70	0	0.00	12.70	2	1,312	0.15%
2021/05/04	0	0.00	3	12.05	12.40	-3	1,294	-0.23%
2021/05/03	5	12.84	1	12.85	12.70	4	1,243	0.32%
2021/04/29	1	12.60	0	0.00	12.65	1	1,205	0.08%
2021/04/27	0	0.00	2	12.50	12.55	-2	1,248	-0.16%
2021/04/26	0	0.00	10	12.70	12.70	-10	1,246	-0.80%
2021/04/23	10	12.50	0	12.50	12.65	10	1,210	0.83%
2021/04/22	0	0.00	2	12.60	12.50	-2	1,192	-0.17%
2021/04/21	0	0.00	5	12.35	12.55	-5	1,124	-0.44%
2021/04/20	20	12.59	0	0.00	12.40	20	1,095	1.83%
2021/04/19	6	11.98	2	12.00	12.40	4	959	0.42%
2021/04/14	1	11.55	0	0.00	11.65	1	888	0.11%
2021/04/13	2	11.80	0	0.00	11.80	2	881	0.23%
2021/04/07	0	11.95	0	0.00	11.85	0	912	0.00%
2021/04/06	0	12.00	0	12.05	11.95	0	913	0.00%
2021/03/26	50	12.10	0	0.00	12.15	50	917	5.45%
2021/03/24	5	12.05	0	0.00	12.05	5	923	0.54%
2021/03/16	2	11.75	0	0.00	11.70	2	981	0.20%
2021/03/11	2	11.85	0	0.00	11.90	2	1,015	0.20%
2021/03/04	1	12.05	0	0.00	12.05	1	1,061	0.09%
2021/02/22	0	0.00	2	12.50	12.55	-2	1,033	-0.19%
2020/12/29	0	0.00	0.6	12.10	12.15	-0.6	619	-0.10%
2020/12/28	0	0.00	2	12.15	12.20	-2	616	-0.32%
2020/12/22	3	12.23	0	0.00	12.10	3	604	0.50%
2020/12/21	2	12.45	0	0.00	12.45	2	600	0.33%
2020/12/09	0	0.00	5	11.71	11.65	-5	493	-1.01%
2020/11/10	1	11.25	0	0.00	11.20	1	463	0.22%
2020/09/08	5	11.90	5	12.25	11.75	0	1,121	0.00%
2020/09/04	1	11.70	0	0.00	11.70	1	1,117	0.09%
2020/08/25	0	0.00	0	11.90	11.60	0	1,090	0.00%
2020/08/12	1.6	12.48	0	0.00	12.45	1.6	970	0.16%
2020/08/07	0	0.00	0	13.10	13.15	0	954	0.00%
2020/08/05	2	13.20	0	0.00	13.30	2	946	0.21%
2020/08/04	5	12.60	0	0.00	12.65	5	943	0.53%
2020/08/03	0	0.00	0	12.45	12.45	0	950	0.00%
2020/07/16	0	0.00	2	14.45	14.45	-2	895	-0.22%
2020/07/13	10	13.10	0	0.00	13.65	10	823	1.21%
2020/07/10	0	0.00	1	12.20	12.45	-1	736	-0.14%
2020/07/03	0	0.00	3	12.20	12.25	-3	767	-0.39%
2020/06/19	1	12.50	1	12.60	12.45	0	738	0.00%
2020/06/18	1	12.40	5	12.30	12.40	-4	678	-0.59%
2020/05/29	1	10.85	0	0.00	10.80	1	707	0.14%
2020/04/24	0	9.90	0	0.00	9.83	0	642	0.00%
2020/04/17	0	9.80	0	0.00	9.81	0	619	0.00%
2020/04/15	1	9.90	0	0.00	9.89	1	634	0.16%
2020/04/07	0	0.00	10	8.48	8.51	-10	615	-1.62%
2020/03/25	5	8.14	0	0.00	8.13	5	657	0.76%
2020/03/24	0	0.00	4	8.08	7.94	-4	649	-0.62%
2020/03/20	0	0.00	1	8.00	8.00	-1	699	-0.14%
2020/03/18	5	8.46	6	8.20	8.38	-1	666	-0.15%
2020/03/17	0	0.00	9	8.27	8.20	-9	661	-1.36%
2020/03/13	10	9.86	20	9.90	9.90	-10	637	-1.57%
2020/03/12	6	11.25	0	0.00	10.90	6	606	0.99%
2020/03/09	4	12.10	0	0.00	12.00	4	598	0.67%
2020/03/06	10	12.30	0	0.00	12.30	10	613	1.63%
2020/03/03	0.6	12.40	0	0.00	12.30	0.6	623	0.10%
2020/02/27	0	0.00	7	12.65	12.55	-7	617	-1.13%
2020/02/24	0.1	12.45	0	0.00	12.45	0.1	608	0.01%
2020/02/06	2	12.65	0	0.00	12.70	2	654	0.31%
2020/02/03	2	12.10	0	0.00	12.35	2	646	0.31%
2020/01/31	0	0.00	10	12.90	12.80	-10	647	-1.54%
2020/01/30	4	12.81	0	0.00	12.55	4	653	0.61%
2020/01/09	1	13.85	1	13.80	13.70	0	660	0.00%
2020/01/03	5	14.15	0	0.00	14.00	5	618	0.81%
2020/01/02	5	14.30	0	0.00	14.30	5	604	0.83%
2019/12/30	8	14.56	0	0.00	14.55	8	593	1.35%
2019/12/27	0	0.00	2	14.15	14.20	-2	556	-0.36%
2019/12/25	0	0.00	5	14.05	13.95	-5	559	-0.89%
2019/12/18	2	14.15	0	0.00	14.15	2	564	0.35%
2019/12/17	0	0.00	10	13.95	13.95	-10	528	-1.89%
2019/12/16	0	0.00	15	13.85	13.90	-15	560	-2.68%
2019/12/12	0	0.00	16	13.66	13.70	-16	674	-2.37%
2019/12/11	0	0.00	11	13.96	14.00	-11	670	-1.64%
2019/12/10	0	0.00	20	14.10	14.05	-20	665	-3.00%
2019/12/06	0	0.00	20	13.96	13.95	-20	651	-3.07%
2019/12/05	0	0.00	15	13.80	13.80	-15	636	-2.36%
2019/12/03	15	13.75	0	0.00	13.70	15	631	2.38%
2019/11/21	0	0.00	0.1	13.10	13.05	-0.1	621	-0.02%
2019/11/19	0	0.00	1	13.30	13.25	-1	613	-0.16%
2019/11/13	2	13.45	7.2	13.50	13.55	-5.2	604	-0.86%
2019/11/12	0	0.00	2	13.50	13.60	-2	601	-0.33%
2019/11/11	0	0.00	1	13.35	13.35	-1	598	-0.17%
2019/11/07	0	0.00	0	13.45	13.40	0	595	0.00%
2019/10/23	0	0.00	5	13.25	13.25	-5	707	-0.71%
2019/10/21	0	0.00	5	13.40	13.40	-5	725	-0.69%
2019/10/17	10	13.55	1	13.35	13.50	9	746	1.21%
2019/10/08	0	0.00	1	13.05	12.95	-1	763	-0.13%
2019/10/04	1	13.15	0	0.00	13.15	1	794	0.13%
2019/10/02	1	13.20	0	0.00	13.15	1	849	0.12%
2019/09/25	1	12.90	0	0.00	12.90	1	855	0.12%
2019/09/24	1	13.10	0	0.00	13.10	1	856	0.12%
2019/09/19	3	13.33	10	13.38	13.30	-7	833	-0.84%
2019/09/17	5	12.78	5	12.86	12.80	0	735	0.00%
2019/09/06	5	12.10	0	0.00	12.05	5	691	0.72%
2019/08/05	2	12.25	0	0.00	12.20	2	833	0.24%
2019/07/31	10	15.45	0	0.00	15.45	10	811	1.23%
2019/07/22	0	0.00	1	15.85	15.80	-1	783	-0.13%
2019/07/19	0	0.00	1	15.45	15.40	-1	772	-0.13%
2019/07/17	3	15.40	0	0.00	15.50	3	779	0.38%
2019/07/15	1	15.55	0	0.00	15.55	1	774	0.13%
2019/07/12	1	15.65	0	0.00	15.65	1	789	0.13%
2019/07/09	1	15.75	0	0.00	15.75	1	821	0.12%
2019/07/08	2	15.73	5	15.83	15.85	-3	810	-0.37%
2019/06/27	5	15.10	0	0.00	15.10	5	949	0.53%
2019/06/21	0	0.00	1	15.15	15.15	-1	1,114	-0.09%
2019/06/17	2	15.00	0	0.00	15.05	2	1,527	0.13%
2019/06/13	0	0.00	60	14.92	14.95	-60	1,688	-3.55%
2019/06/11	1	15.10	70	15.02	15.00	-69	1,703	-4.05%
2019/06/05	1	15.05	0	0.00	15.10	1	1,714	0.06%
2019/06/04	2	15.28	1	15.20	15.25	1	1,715	0.06%
2019/06/03	1	15.65	1	15.35	15.40	0	1,714	0.00%
2019/05/30	1	15.30	2	15.40	15.40	-1	1,677	-0.06%
2019/05/28	2	15.55	0	0.00	15.60	2	1,675	0.12%
2019/05/20	2	14.65	0	0.00	14.65	2	1,686	0.12%
2019/05/16	1	14.90	0	0.00	14.95	1	1,753	0.06%
2019/05/14	0	0.00	16	14.39	14.50	-16	1,775	-0.90%
2019/05/10	1	15.60	0	0.00	15.20	1	1,741	0.06%
2019/05/09	1	15.60	0	0.00	15.55	1	1,729	0.06%
2019/05/07	1	15.90	0	0.00	15.90	1	1,709	0.06%
2019/05/06	6	15.95	0	0.00	16.00	6	1,703	0.35%
2019/04/30	20	16.10	0	0.00	16.00	20	1,645	1.22%
2019/04/29	1	16.05	0	0.00	16.05	1	1,644	0.06%
2019/04/26	2	16.10	0	0.00	16.05	2	1,636	0.12%
2019/04/25	10	16.23	0	0.00	16.15	10	1,639	0.61%
2019/04/18	0	0.00	1	16.40	16.15	-1	1,647	-0.06%
2019/04/11	40	16.65	0	0.00	16.50	40	1,574	2.54%
2019/04/10	20	16.80	0	0.00	16.65	20	1,572	1.27%
2019/04/08	20	16.75	0	0.00	16.55	20	1,513	1.32%
2019/04/03	35	16.65	0	0.00	16.65	35	1,485	2.36%
2019/04/02	2	16.50	0	0.00	16.50	2	1,472	0.14%
2019/03/28	1	16.70	5	16.70	16.65	-4	1,392	-0.29%
2019/03/27	55	16.85	1	16.85	16.95	54	1,378	3.92%
2019/03/26	0	0.00	46	17.60	16.95	-46	1,356	-3.39%
2019/03/25	0	0.00	51	17.00	16.95	-51	1,281	-3.98%
2019/03/22	3	16.33	5	16.66	16.50	-2	1,280	-0.16%
2019/03/21	105	15.72	7	15.80	15.95	98	1,102	8.89%	大買/
2019/03/19	40	14.44	1	14.65	14.45	39	976	3.99%
2019/03/18	0	0.00	6	14.37	14.75	-6	914	-0.66%
2019/03/05	0	0.00	2	13.40	13.40	-2	955	-0.21%
2019/02/20	2	12.93	2	12.95	12.90	0	975	0.00%
2019/02/19	2	12.95	0	0.00	12.85	2	979	0.20%
2019/02/18	1	13.30	0	0.00	13.10	1	972	0.10%
2019/02/15	2	13.20	0	0.00	13.10	2	976	0.20%
2019/02/12	0.5	12.40	0	0.00	12.40	0.5	907	0.06%
2019/01/07	0.1	12.05	0	0.00	12.05	0.1	901	0.01%
2018/12/27	3	12.10	0	0.00	12.05	3	917	0.33%
2018/12/26	1	12.00	0	0.00	12.00	1	921	0.11%
2018/12/18	1	12.50	0	0.00	12.40	1	901	0.11%
2018/12/17	7	12.20	9	12.18	12.60	-2	883	-0.23%
2018/12/14	2	12.25	0	0.00	12.30	2	775	0.26%
2018/12/07	3.2	12.45	8	12.50	12.45	-4.8	747	-0.64%
2018/12/06	2	12.45	0	0.00	12.70	2	730	0.27%
2018/11/29	0	0.00	20	12.85	12.85	-20	602	-3.32%
2018/11/28	0	0.00	15	12.90	12.80	-15	587	-2.55%
2018/11/27	15	12.78	0	0.00	12.75	15	577	2.60%
2018/11/26	22	12.95	0	0.00	12.95	22	570	3.86%
2018/11/23	5	13.26	0	0.00	13.20	5	561	0.89%
2018/11/20	5	13.65	0	0.00	13.85	5	533	0.94%
2018/11/16	2	16.90	0	0.00	16.90	2	493	0.41%
2018/10/25	1	16.70	0	0.00	17.25	1	492	0.20%
2018/10/12	0	0.00	2	16.95	17.50	-2	522	-0.38%
2018/10/11	4	16.75	0	0.00	16.60	4	517	0.77%
2018/10/03	0	0.00	2	18.90	18.95	-2	477	-0.42%
2018/10/02	2	18.15	0	0.00	18.05	2	456	0.44%
2018/09/27	1	18.35	0	0.00	18.30	1	535	0.19%
2018/09/07	2	18.55	0	0.00	18.20	2	669	0.30%
2018/08/20	1	18.25	0	0.00	18.25	1	765	0.13%
2018/08/16	0	0.00	1	18.40	18.40	-1	776	-0.13%
2018/08/07	2	19.70	0	0.00	19.70	2	804	0.25%
2018/07/27	1	19.15	0	0.00	19.15	1	751	0.13%
2018/07/19	0	0.00	1	19.10	19.05	-1	737	-0.14%
2018/07/13	0.1	18.40	1	18.40	18.45	-0.9	751	-0.12%
2018/07/12	1	18.25	1	18.15	18.35	0	752	0.00%
2018/07/10	0	0.00	130	18.27	18.50	-130	766	-16.96%	大賣/鉅額交易
2018/07/09	0	0.00	249	18.17	18.15	-249	773	-32.21%	大賣/鉅額交易
2018/07/06	2	18.53	367	18.18	18.05	-365	783	-46.58%	大賣/鉅額交易
2018/07/05	0	0.00	1,089.1	18.04	18.55	-1,089.1	791	-137.64%	大賣/鉅額交易
2018/07/04	1	19.20	881	19.47	19.20	-880	763	-115.30%	大賣/鉅額交易
2018/06/27	0.1	22.05	1	22.10	22.05	-0.9	839	-0.11%
2018/06/25	3	22.35	0	0.00	22.05	3	836	0.36%
2018/06/11	5	22.30	0	0.00	22.30	5	843	0.59%
2018/06/08	2	22.40	0	0.00	22.25	2	836	0.24%
2018/06/05	6	21.90	0	0.00	21.85	6	833	0.72%
2018/05/22	0	0.00	6	21.80	21.65	-6	1,032	-0.58%
2018/05/21	0	0.00	3	22.10	22.05	-3	1,072	-0.28%
2018/05/18	0	0.00	3	22.72	22.15	-3	1,089	-0.28%
2018/05/17	0	0.00	3	22.50	22.50	-3	1,110	-0.27%
2018/05/11	1	21.80	0	0.00	21.75	1	1,186	0.08%
2018/05/08	1	21.55	0	0.00	21.75	1	1,188	0.08%
2018/04/30	0	0.00	2	22.10	22.15	-2	1,168	-0.17%
2018/04/27	2	21.70	2	22.20	21.70	0	1,166	0.00%
2018/04/25	1	21.70	0	0.00	21.90	1	1,163	0.09%
2018/04/23	0	0.00	1	22.40	22.40	-1	1,172	-0.09%
2018/04/18	0	22.00	0	0.00	22.05	0	1,150	0.00%
2018/04/17	5	22.05	0	0.00	22.00	5	1,145	0.44%
2018/04/12	6	23.03	6	23.23	22.95	0	1,115	0.00%
2018/04/11	7	23.49	0	0.00	23.25	7	1,100	0.64%
2018/04/09	0	0.00	1	23.60	23.15	-1	1,072	-0.09%
2018/03/28	0	21.00	0	0.00	20.80	0	938	0.00%
2018/03/15	0	0.00	1	21.45	21.40	-1	871	-0.11%
2018/03/13	0	0.00	1	21.00	21.10	-1	862	-0.12%
2018/03/12	1	21.15	0	0.00	20.95	1	862	0.12%
2018/03/06	0	0.00	6	21.10	20.85	-6	910	-0.66%
2018/02/26	14	21.61	5	21.63	22.30	9	813	1.11%
2018/02/23	0	0.00	10	19.55	20.30	-10	733	-1.36%
2018/02/21	2	19.65	1	19.50	19.35	1	734	0.14%
2018/02/12	2	18.63	2	18.95	19.25	0	682	0.00%
2018/02/08	10	19.25	0	0.00	18.90	10	637	1.57%
2018/01/15	1	24.25	1	24.15	24.10	0	611	0.00%
2018/01/03	0	0.00	2	25.40	23.95	-2	682	-0.29%