佳和 (1449)-國票-台南券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
18.70
漲跌
▼0.15
漲幅
-0.80%
成交量
1,581張
產業
上市紡織類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	5	19.04	0	0.00	18.70	5	2,688	0.19%
2024/09/18	1	19.30	0	0.00	19.40	1	2,817	0.04%
2024/09/16	0	0.00	1	18.95	18.85	-1	2,795	-0.04%
2024/09/13	0	0.00	1	18.70	18.65	-1	2,793	-0.04%
2024/09/11	6	18.37	0	0.00	18.35	6	2,789	0.22%
2024/09/10	60	18.32	0	0.00	18.50	60	2,787	2.15%
2024/09/06	19	18.70	9	18.90	18.70	10	2,785	0.36%
2024/09/04	0	0.00	1	18.55	18.55	-1	2,776	-0.04%
2024/08/30	1	19.75	2	19.75	19.50	-1	2,737	-0.04%
2024/08/28	65	20.07	10	20.25	20.10	55	2,724	2.02%
2024/08/27	0	0.00	1	20.35	20.50	-1	2,731	-0.04%
2024/08/23	1	20.10	1	19.95	20.10	0	2,705	0.00%
2024/08/19	0	0.00	0	20.35	20.90	0	2,565	0.00%
2024/08/16	1	18.90	0	0.00	20.00	1	2,469	0.04%
2024/08/15	0	0.00	25	18.23	18.75	-25	2,369	-1.06%
2024/08/14	25	17.21	0	0.00	17.25	25	2,326	1.07%
2024/08/13	35	17.06	0	0.00	17.20	35	2,315	1.51%
2024/08/12	0	0.00	10	17.12	17.35	-10	2,317	-0.43%
2024/08/09	100	17.06	1	17.40	17.00	99	2,329	4.25%
2024/08/07	1	17.20	0	0.00	17.05	1	2,337	0.04%
2024/08/02	110	20.11	30	19.66	19.35	80	2,261	3.54%	大買/
2024/07/31	50	20.45	0	0.00	20.10	50	2,187	2.29%
2024/07/30	0	0.00	50	20.47	20.40	-50	2,122	-2.36%
2024/07/29	105	22.99	25.1	22.71	21.50	79.9	2,008	3.98%	大買/
2024/07/26	75	20.56	12	20.90	21.45	63	1,306	4.82%
2024/07/23	0	0.00	20	19.50	19.50	-20	1,025	-1.95%
2024/07/22	0	0.00	1	17.45	17.75	-1	961	-0.10%
2024/07/16	0	0.00	3	19.32	19.15	-3	893	-0.34%
2024/07/12	0	0.00	1	18.85	18.75	-1	877	-0.11%
2024/07/11	1	18.60	0.7	18.95	18.75	0.3	872	0.04%
2024/07/09	1	19.05	0	0.00	19.10	1	847	0.12%
2024/07/05	21	19.78	0	0.00	19.80	21	820	2.56%
2024/07/03	40	19.42	0	0.00	19.00	40	783	5.11%
2024/07/02	20	19.60	2	19.30	19.30	18	778	2.31%
2024/06/28	12	19.60	0	0.00	19.45	12	758	1.58%
2024/06/27	7	19.65	0	0.00	18.65	7	732	0.96%
2024/06/26	1	19.05	0	0.00	19.20	1	713	0.14%
2024/06/25	2	19.40	3	19.43	19.35	-1	703	-0.14%
2024/06/24	3	19.45	0	19.50	19.15	3	650	0.46%
2024/06/20	0	0.00	2.6	17.90	17.80	-2.6	548	-0.48%
2024/06/19	0	0.00	0	18.30	17.85	0	551	0.00%
2024/06/07	0	0.00	4	18.85	19.00	-4	605	-0.66%
2024/05/14	10	18.35	0	0.00	18.35	10	915	1.09%
2024/05/08	3	17.75	0	0.00	17.85	3	877	0.34%
2024/05/07	0	0.00	1	17.35	17.20	-1	878	-0.11%
2024/05/06	0	0.00	1	17.70	17.55	-1	872	-0.11%
2024/05/03	1	17.80	0	0.00	17.75	1	884	0.11%
2024/04/30	1	18.20	1	18.50	17.85	0	902	0.00%
2024/04/29	1	18.20	0	0.00	18.20	1	904	0.11%
2024/04/25	0	0.00	1	18.55	18.20	-1	918	-0.11%
2024/04/24	0	18.35	0	0.00	18.45	0	939	0.00%
2024/04/09	0	0.00	1	19.40	19.45	-1	1,364	-0.07%
2024/04/02	1	18.90	0	0.00	18.95	1	1,351	0.07%
2024/03/08	10	20.90	0	0.00	20.80	10	1,595	0.63%
2024/03/01	4	22.65	4	22.15	22.15	0	2,079	0.00%
2024/02/23	0	0.00	2	22.20	21.90	-2	2,719	-0.07%
2024/02/16	3	20.60	3	21.02	21.45	0	2,830	0.00%
2024/01/19	10	19.20	0	0.00	19.05	10	3,603	0.28%
2024/01/16	5	21.30	0	0.00	21.15	5	3,542	0.14%
2024/01/11	5	21.98	0	0.00	21.80	5	3,467	0.14%
2024/01/10	0	0.00	2	22.60	22.60	-2	3,433	-0.06%
2024/01/09	2	21.98	1	22.40	22.40	1	3,391	0.03%
2024/01/08	3	22.20	42.2	22.90	22.95	-39.2	3,284	-1.19%
2023/12/26	0	0.00	1	20.25	20.45	-1	3,182	-0.03%
2023/12/25	1	19.90	0	0.00	20.05	1	3,220	0.03%
2023/12/20	5	21.05	0.7	20.95	21.10	4.3	3,153	0.14%
2023/12/18	5	21.20	0	0.00	21.10	5	3,135	0.16%
2023/12/11	2	21.90	0	0.00	21.85	2	3,032	0.07%
2023/12/07	0	0.00	1	23.70	22.80	-1	2,981	-0.03%
2023/12/06	5	22.85	0	0.00	22.80	5	2,938	0.17%
2023/12/05	1	22.90	0	0.00	22.70	1	2,923	0.03%
2023/12/04	1	22.90	1	22.85	22.90	0	2,911	0.00%
2023/12/01	1	23.10	0	0.00	22.95	1	2,883	0.03%
2023/11/30	29	24.34	58	24.57	23.40	-29	2,820	-1.03%
2023/11/29	9	25.12	31	25.34	25.35	-22	2,661	-0.83%
2023/11/28	31	25.04	21	24.80	25.10	10	2,542	0.39%
2023/11/27	25	24.43	20	24.30	24.50	5	2,361	0.21%
2023/11/24	6	23.63	0	0.00	23.65	6	2,122	0.28%
2023/11/22	1	22.35	0	0.00	24.20	1	1,794	0.06%
2023/11/21	1	24.25	45	24.32	23.00	-44	1,690	-2.60%
2023/11/20	1	23.55	3	23.45	23.60	-2	1,632	-0.12%
2023/11/17	5	22.65	0	0.00	22.95	5	1,597	0.31%
2023/11/16	19	21.85	0	0.00	22.25	19	1,556	1.22%
2023/11/15	3	21.45	3	21.50	21.50	0	1,510	0.00%
2023/11/14	0	0.00	2	21.30	21.30	-2	1,422	-0.14%
2023/11/10	0	0.00	2	19.55	19.65	-2	1,296	-0.15%
2023/11/08	7	20.01	22	20.11	20.05	-15	1,249	-1.20%
2023/11/07	36	20.05	4	19.91	20.00	32	1,148	2.79%
2023/11/03	0	0.00	20	16.55	17.50	-20	712	-2.81%
2023/11/02	20	15.70	0	0.00	16.05	20	606	3.30%
2023/11/01	6	14.06	32	14.39	15.10	-26	526	-4.94%
2023/10/31	1	13.75	1	14.50	13.75	0	480	0.00%
2023/10/30	25	14.00	0	0.00	14.05	25	467	5.35%
2023/10/27	1	13.95	0	0.00	14.05	1	467	0.21%
2023/10/25	0	0.00	1	14.25	14.10	-1	462	-0.22%
2023/10/19	1	14.00	0	0.00	13.95	1	456	0.22%
2023/10/17	0	0.00	1	14.15	14.25	-1	455	-0.22%
2023/09/28	1	16.25	0	0.00	16.15	1	431	0.23%
2023/09/27	10	18.10	0	0.00	16.95	10	384	2.60%
2023/08/29	0	0.00	18	20.15	20.15	-18	495	-3.63%
2023/07/07	0	0.00	12	20.40	19.95	-12	385	-3.12%
2023/06/07	0	0.00	67	18.37	18.70	-67	169	-39.64%
2023/06/02	0	0.00	30	16.75	16.55	-30	152	-19.66%
2023/04/25	0	0.00	1	15.00	15.05	-1	144	-0.69%
2023/04/20	1	15.70	0	0.00	15.40	1	144	0.69%
2023/03/14	0	0.00	0	15.20	15.25	0	279	0.00%
2023/03/07	0	15.95	0	15.90	15.90	0	317	0.00%
2023/01/09	0	0.00	6	16.00	15.95	-6	959	-0.63%
2022/12/28	10	16.35	0	0.00	16.55	10	1,146	0.87%
2022/12/26	3	17.90	3	16.60	16.85	0	1,144	0.00%
2022/12/22	0	0.00	3	15.60	15.25	-3	1,117	-0.27%
2022/12/21	3	15.40	10	15.55	15.55	-7	1,124	-0.62%
2022/12/19	10	15.25	0	0.00	14.80	10	1,177	0.85%
2022/12/13	0.1	15.95	0	0.00	15.95	0.1	1,242	0.01%
2022/11/28	0	0.00	5.7	12.19	12.05	-5.7	1,389	-0.41%
2022/11/25	10	12.10	0	0.00	11.90	10	1,411	0.71%
2022/11/04	0	0.00	0	13.35	13.30	0	1,507	0.00%
2022/11/02	0	13.55	0	0.00	13.40	0	1,494	0.00%
2022/10/31	0	0.00	1	13.25	13.15	-1	1,477	-0.07%
2022/10/26	0	0.00	1	13.35	13.25	-1	1,443	-0.07%
2022/10/21	1	13.60	0	0.00	13.65	1	1,407	0.07%
2022/10/19	2	14.43	1	14.25	14.25	1	1,356	0.07%
2022/10/18	1	14.75	1	15.15	14.20	0	1,306	0.00%
2022/10/17	6	14.09	6	14.06	13.80	0	1,135	0.00%
2022/10/13	0	0.00	2	13.50	12.90	-2	1,031	-0.19%
2022/10/12	2	13.80	0	0.00	14.30	2	990	0.20%
2022/10/06	0	0.00	5	13.80	13.75	-5	953	-0.52%
2022/10/05	5	14.50	0	0.00	13.90	5	942	0.53%
2022/10/04	0	0.00	5	14.93	13.65	-5	907	-0.55%
2022/10/03	3	14.25	2	14.18	14.35	1	828	0.12%
2022/09/30	2	13.05	1	12.50	13.05	1	786	0.13%
2022/09/27	1	11.90	0	0.00	11.70	1	722	0.14%
2022/09/16	2	14.35	0	0.00	14.25	2	668	0.30%
2022/09/07	10	13.20	0	0.00	13.05	10	534	1.87%
2022/09/06	4	14.25	1	15.25	14.25	3	508	0.59%
2022/08/18	1	14.50	0	0.00	13.30	1	205	0.49%
2022/07/01	0	0.00	304	9.37	9.32	-304	66	-459.10%	大賣/鉅額交易
2022/06/29	0	0.00	1	10.00	10.00	-1	56	-1.77%
2022/06/28	0	0.00	20	10.04	10.10	-20	56	-35.47%
2022/05/31	0	0.00	0	11.35	12.40	0	47	0.00%
2022/05/16	10	12.35	0	0.00	12.35	10	46	21.68%
2022/04/25	5	13.50	0	0.00	13.80	5	52	9.56%
2022/03/28	4	13.76	0	0.00	13.85	4	72	5.54%
2022/03/25	0	13.95	0	0.00	14.05	0	73	0.00%
2022/03/08	16	13.16	0	0.00	13.00	16	88	18.06%
2022/03/07	16	13.51	0	0.00	13.25	16	87	18.19%
2022/03/03	33	13.88	0	0.00	13.90	33	90	36.34%
2022/03/02	1	13.50	0	0.00	13.75	1	92	1.08%
2022/02/24	10	13.58	0	0.00	13.55	10	122	8.19%
2022/02/22	6	13.72	0	0.00	13.75	6	144	4.17%
2022/02/21	1	13.90	0	0.00	14.00	1	144	0.69%
2022/02/17	1	13.80	0	0.00	13.90	1	145	0.69%
2022/02/16	1	14.00	0	0.00	14.00	1	146	0.68%
2022/02/15	1	13.75	0	0.00	13.80	1	147	0.68%
2022/02/14	5	13.80	0	0.00	13.90	5	151	3.30%
2022/01/21	5	14.40	0	0.00	14.30	5	159	3.14%
2022/01/19	5	14.50	0	0.00	14.75	5	159	3.14%
2022/01/18	5	14.50	0	0.00	14.80	5	157	3.17%
2021/12/20	10	14.75	0	0.00	14.90	10	154	6.47%
2021/12/06	22	14.70	0	0.00	15.05	22	144	15.26%
2021/12/03	0	0.00	1	15.10	14.95	-1	140	-0.71%
2021/11/22	0	0.00	0.5	16.50	16.50	-0.5	110	-0.41%
2021/11/11	30	14.85	0	0.00	15.00	30	101	29.53%
2021/11/01	6	14.90	0	0.00	15.05	6	108	5.53%
2021/10/27	4	14.95	0	0.00	15.10	4	112	3.55%
2021/10/26	8	14.95	0	0.00	15.00	8	113	7.04%
2021/10/22	10	15.25	0	0.00	15.20	10	114	8.71%
2021/10/19	1	15.40	0	0.00	15.40	1	125	0.80%
2021/10/05	1	15.60	0	0.00	15.60	1	131	0.76%
2021/09/24	1	15.70	10	15.60	15.70	-9	169	-5.31%
2021/09/03	2	15.73	0	0.00	15.80	2	184	1.08%
2021/08/27	1	14.90	0	0.00	15.05	1	202	0.49%
2021/08/24	30	15.23	0	0.00	15.20	30	211	14.16%
2021/08/19	1	15.90	0	0.00	15.95	1	210	0.48%
2021/08/18	21	16.11	0	0.00	16.25	21	208	10.05%
2021/08/16	40	16.26	0	0.00	16.50	40	212	18.86%
2021/08/04	0	0.00	12	17.10	17.40	-12	253	-4.74%
2021/08/02	0	0.00	23	16.50	16.50	-23	262	-8.76%
2021/07/23	0	0.00	5	16.70	16.60	-5	288	-1.74%
2021/07/13	2	16.33	0	0.00	15.75	2	331	0.60%
2021/07/09	27	16.54	0	0.00	16.45	27	333	8.10%
2021/07/06	0	0.00	20	16.50	16.45	-20	314	-6.36%
2021/06/28	40	15.60	0	0.00	15.65	40	322	12.39%
2021/06/23	10	15.50	0	0.00	15.50	10	329	3.03%
2021/06/16	29	15.88	0	0.00	15.95	29	337	8.59%
2021/06/15	33	16.06	0	0.00	16.15	33	337	9.78%
2021/06/11	10	16.18	0	0.00	16.35	10	336	2.97%
2021/06/09	24	16.56	0	0.00	16.45	24	338	7.09%
2021/06/08	10	16.60	0	0.00	16.75	10	339	2.95%
2021/06/03	97	16.84	0	0.00	17.80	97	334	29.04%
2021/06/02	50	16.08	0	0.00	16.20	50	325	15.37%
2021/04/27	2	21.40	0	0.00	21.55	2	280	0.71%
2021/04/22	0	0.00	1	24.10	23.15	-1	275	-0.36%
2021/04/12	0	0.00	3	23.37	23.40	-3	280	-1.07%
2021/03/31	1	21.30	0	0.00	21.35	1	281	0.35%
2021/03/29	1	21.50	0	0.00	21.95	1	305	0.33%
2021/03/23	0	0.00	1	21.35	21.30	-1	367	-0.27%
2021/03/22	1	21.30	0	0.00	21.45	1	375	0.27%
2021/03/17	2	22.25	10	22.35	22.45	-8	414	-1.93%
2021/03/16	5	22.54	0	0.00	22.50	5	424	1.18%
2021/03/12	0	0.00	3	23.80	23.70	-3	435	-0.69%
2021/03/11	12	23.83	0	0.00	23.95	12	438	2.73%
2021/03/10	0	0.00	2	23.15	23.45	-2	453	-0.44%
2021/03/02	2	21.80	0	0.00	21.50	2	485	0.41%
2021/02/23	1	23.20	0	0.00	23.10	1	509	0.20%
2021/02/22	0	0.00	1	22.50	23.50	-1	532	-0.19%
2021/02/19	0	0.00	1	21.55	21.45	-1	555	-0.18%
2021/01/18	0	23.00	0	0.00	23.85	0	614	0.00%
2020/12/25	0	0.00	1	30.95	30.10	-1	625	-0.16%
2020/12/21	0	0.00	2	31.25	31.70	-2	606	-0.33%
2020/12/18	1	28.90	0	0.00	28.85	1	591	0.17%
2020/12/17	1	27.30	0	0.00	28.45	1	626	0.16%
2020/12/08	1	30.00	0	0.00	29.85	1	648	0.15%
2020/12/07	0	0.00	0.1	29.65	29.95	-0.1	649	-0.01%
2020/12/04	0.5	31.00	0	0.00	29.85	0.5	659	0.08%
2020/11/30	0	0.00	0.4	32.45	32.10	-0.4	695	-0.06%
2020/11/18	0	0.00	1	14.70	14.80	-1	699	-0.14%
2020/11/16	0	0.00	8	14.72	14.80	-8	767	-1.04%
2020/11/13	8	14.59	1	14.80	14.75	7	809	0.87%
2020/11/12	1	14.00	0.2	14.10	14.20	0.8	841	0.10%
2020/11/10	2	15.40	15	15.85	14.70	-13	855	-1.52%
2020/11/09	5	15.14	8	15.04	15.70	-3	833	-0.36%
2020/11/06	18	14.30	1	13.90	14.30	17	813	2.09%
2020/10/28	0	0.00	0	11.90	13.20	0	914	0.00%
2020/10/27	1	13.00	0	0.00	13.20	1	930	0.11%
2020/10/21	0	0.00	33	15.16	14.80	-33	945	-3.49%
2020/10/20	0	0.00	10	15.45	15.45	-10	937	-1.07%
2020/10/16	1	15.30	0	0.00	15.50	1	953	0.10%
2020/10/15	5	15.49	0	0.00	15.50	5	960	0.52%
2020/10/08	1	16.40	0	0.00	16.40	1	1,013	0.10%
2020/09/30	1	16.00	0	0.00	16.30	1	1,187	0.08%
2020/09/29	3	15.82	0	0.00	15.90	3	1,232	0.24%
2020/09/23	0	0.00	1	17.05	17.10	-1	1,422	-0.07%
2020/09/22	1	16.95	0	0.00	17.15	1	1,441	0.07%
2020/09/18	1	17.20	0	0.00	17.50	1	1,575	0.06%
2020/09/17	4	17.15	3	17.00	17.15	1	1,655	0.06%
2020/09/11	3	17.85	0	0.00	17.45	3	2,058	0.15%
2020/09/09	0	0.00	0.8	18.75	18.90	-0.8	2,008	-0.04%
2020/09/03	6	18.28	0	0.00	18.25	6	2,024	0.30%
2020/08/21	1	17.60	0	0.00	18.50	1	2,166	0.05%
2020/08/20	20	17.50	0	0.00	17.40	20	2,164	0.92%
2020/08/17	0	0.00	2	17.65	17.65	-2	2,052	-0.10%
2020/08/13	0	0.00	0	17.00	17.35	0	2,063	0.00%
2020/08/07	10	17.90	0	0.00	17.70	10	2,049	0.49%
2020/07/30	1	16.35	0	0.00	16.50	1	2,127	0.05%
2020/07/27	2	16.60	0	0.00	17.00	2	2,209	0.09%
2020/07/22	1	18.10	0	0.00	17.65	1	2,207	0.05%
2020/07/17	0	0.00	2	17.65	17.70	-2	2,219	-0.09%
2020/07/13	1	18.50	0	0.00	18.10	1	2,163	0.05%
2020/07/10	0	0.00	1	16.40	17.40	-1	2,103	-0.05%
2020/07/09	10	18.00	5	17.75	17.65	5	2,051	0.24%
2020/07/06	7	15.90	2	15.95	16.90	5	1,883	0.27%
2020/06/30	4	15.10	2	15.43	15.70	2	1,734	0.12%
2020/06/29	1	15.50	1	16.10	15.95	0	1,659	0.00%
2020/06/24	0	0.00	7	17.50	16.80	-7	1,590	-0.44%
2020/06/23	5	19.50	4	19.18	18.55	1	1,519	0.07%
2020/06/22	6	20.55	3	20.55	20.55	3	1,375	0.22%
2020/06/19	1	18.70	25	18.70	18.70	-24	1,182	-2.03%
2020/06/05	0	0.00	2	18.20	18.20	-2	1,030	-0.19%
2020/06/04	0	0.00	1	18.00	18.00	-1	1,021	-0.10%
2020/06/02	2	17.35	0	0.00	17.30	2	1,046	0.19%
2020/06/01	4	17.58	0	0.00	17.80	4	1,091	0.37%
2020/05/29	0	0.00	5	18.13	18.25	-5	1,121	-0.45%
2020/05/26	0	0.00	10	15.53	15.60	-10	1,038	-0.96%
2020/05/21	5	15.25	5	15.40	15.25	0	1,012	0.00%
2020/05/18	1	14.05	0	0.00	14.00	1	1,010	0.10%
2020/05/15	14	13.98	0	0.00	13.95	14	1,010	1.38%
2020/05/14	5	14.45	0	0.00	14.10	5	1,011	0.49%
2020/05/13	20	13.70	0	0.00	13.85	20	1,007	1.99%
2020/05/08	5	16.20	34	15.56	15.45	-29	947	-3.06%
2020/05/06	0	0.00	15	15.78	15.40	-15	903	-1.66%
2020/04/28	0	0.00	0.7	12.50	12.60	-0.7	728	-0.09%
2020/04/10	10	10.18	0	0.00	10.15	10	680	1.47%
2020/04/09	6	10.20	0	0.00	10.30	6	688	0.87%
2020/04/07	33	9.87	0	0.00	9.92	33	699	4.72%
2020/03/19	0	0.00	2	9.00	9.05	-2	799	-0.25%
2020/03/18	2	10.00	2	9.99	9.99	0	804	0.00%
2020/03/12	2	11.10	0	0.00	10.70	2	875	0.23%
2020/03/06	0	0.00	1	13.25	13.40	-1	947	-0.11%
2020/03/05	1	13.50	0	0.00	13.20	1	956	0.10%
2020/03/03	0	0.00	2	11.40	11.45	-2	892	-0.22%
2020/02/27	2	10.85	6	10.85	10.75	-4	988	-0.40%
2020/02/26	2	10.95	0	0.00	10.80	2	1,014	0.20%
2020/01/31	0	0.00	5	11.05	11.30	-5	1,197	-0.42%
2020/01/15	0	0.00	0	11.90	12.00	0	1,246	0.00%
2020/01/06	0	0.00	11	11.81	11.80	-11	1,234	-0.89%
2020/01/02	0	0.00	20	12.10	12.05	-20	1,212	-1.65%
2019/12/31	0	0.00	12	12.22	12.20	-12	1,204	-1.00%
2019/12/30	0	0.00	18	12.38	12.35	-18	1,195	-1.51%
2019/12/27	6	13.10	0	0.00	13.00	6	1,182	0.51%
2019/12/26	0	0.00	5	13.05	12.90	-5	1,174	-0.43%
2019/12/24	0	0.00	34	12.84	12.90	-34	1,156	-2.94%
2019/12/20	2	13.65	0	0.00	13.30	2	1,126	0.18%
2019/12/19	7	13.46	0	0.00	13.50	7	1,104	0.63%
2019/12/18	1	14.05	40.6	13.41	13.45	-39.6	1,095	-3.62%
2019/12/17	1	12.65	5	12.70	13.65	-4	1,072	-0.37%
2019/12/11	0	0.00	80.4	12.81	13.00	-80.4	956	-8.41%
2019/12/09	2	11.20	40	11.28	11.10	-38	896	-4.24%
2019/12/06	2	10.55	5	10.65	10.65	-3	873	-0.34%
2019/12/05	2	9.81	0	0.00	9.72	2	845	0.24%
2019/12/04	2	9.61	0	0.00	9.98	2	830	0.24%
2019/12/03	11	10.76	0	0.00	10.50	11	791	1.39%
2019/12/02	0	0.00	67	11.51	11.65	-67	738	-9.07%
2019/11/29	0	0.00	20	10.90	10.70	-20	700	-2.86%
2019/11/27	5	9.09	2	9.55	9.42	3	628	0.48%
2019/11/26	7	9.13	45	9.68	9.69	-38	584	-6.50%
2019/11/25	5	8.25	0	0.00	8.81	5	498	1.00%
2019/11/14	6	7.68	5	7.77	7.67	1	388	0.26%
2019/11/13	10	7.78	0	0.00	7.97	10	376	2.66%
2019/11/11	0	0.00	0	7.40	7.45	0	348	0.00%
2019/11/08	5	7.38	0	0.00	7.40	5	338	1.48%
2019/11/07	3	8.03	0	0.00	7.63	3	324	0.93%
2019/11/06	5	7.94	0	0.00	7.90	5	313	1.60%
2019/11/05	6	7.93	0	0.00	7.76	6	299	2.00%
2019/11/04	0	0.00	5	7.70	7.71	-5	272	-1.83%
2019/11/01	13	7.26	0	0.00	7.10	13	230	5.64%
2019/10/31	28	7.01	46	7.31	7.31	-18	200	-8.96%
2019/10/30	10	6.65	0	0.00	6.65	10	158	6.33%
2019/10/29	0	0.00	1	6.05	6.05	-1	132	-0.75%
2019/10/28	1	5.77	1	6.02	6.05	0	112	0.00%
2019/10/14	20	4.50	0	0.00	4.61	20	25	78.08%
2019/10/07	20	4.30	0	0.00	4.23	20	23	83.39%
2019/09/25	20	4.70	0	0.00	4.68	20	28	71.22%
2019/07/05	0	0.00	0.2	4.97	5.04	-0.2	30	-0.57%
2019/04/22	0	0.00	41	4.43	4.52	-41	31	-130.02%
2019/04/11	41	4.75	0	0.00	4.72	41	32	127.73%
2018/12/21	0	0.00	5	4.90	4.99	-5	53	-9.40%
2018/08/14	0	0.00	1	5.02	5.09	-1	76	-1.31%
2018/04/25	2	6.98	1	6.65	7.00	1	220	0.45%
2018/04/24	1	6.33	0	0.00	6.60	1	195	0.51%
2018/04/19	0	0.00	10	6.25	6.25	-10	192	-5.19%
2018/04/16	0	0.00	10	6.19	6.19	-10	188	-5.30%
2018/04/11	10	5.65	0	0.00	5.80	10	183	5.46%
2018/04/03	15	6.30	0	0.00	6.26	15	168	8.92%
2018/03/31	10	6.22	0	0.00	6.59	10	140	7.14%
2018/03/30	0	0.00	2	6.22	6.22	-2	98	-2.04%
2018/03/27	0	5.21	0	0.00	5.33	0	66	0.00%