東鹼 (1708)-國票-台南券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
32.75
漲跌
▼0.25
漲幅
-0.76%
成交量
3,778張
產業
上市化學類股
340人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	7	32.95	0	0.00	32.75	7	1,371	0.51%
2024/05/30	1	34.60	3	34.70	34.50	-2	1,316	-0.15%
2024/05/29	30	34.83	8	34.83	34.90	22	1,283	1.71%
2024/05/28	2	35.35	0	0.00	35.25	2	1,250	0.16%
2024/05/23	5	34.60	0	0.00	34.45	5	1,200	0.42%
2024/05/22	3	35.18	0	0.00	35.05	3	1,182	0.25%
2024/05/21	16	35.14	59	34.76	35.20	-43	1,157	-3.71%
2024/05/20	0	0.00	1	34.70	34.75	-1	1,127	-0.09%
2024/05/16	59	35.15	0	0.00	35.15	59	1,090	5.41%
2024/05/13	23	35.45	23	35.22	35.00	0	1,015	0.00%
2024/05/10	0	0.00	1	34.95	34.85	-1	925	-0.11%
2024/05/09	11	34.60	33	34.22	34.10	-22	847	-2.60%
2024/05/08	1	33.85	10	35.10	34.35	-9	795	-1.13%
2024/05/07	35	33.23	32	33.00	33.20	3	658	0.46%
2024/05/03	0	0.00	2	31.60	31.55	-2	576	-0.35%
2024/05/02	1	31.75	0	0.00	31.85	1	569	0.18%
2024/04/30	10	31.99	1	31.80	31.70	9	564	1.59%
2024/04/29	13	31.72	0	0.00	31.60	13	555	2.34%
2024/04/24	0	30.95	0	0.00	30.95	0	536	0.00%
2024/04/12	0	0.00	5	30.75	30.80	-5	517	-0.97%
2024/04/09	21	31.39	15	31.18	31.30	6	525	1.14%
2024/04/08	11	30.65	0	0.00	30.85	11	518	2.12%
2024/04/03	0	0.00	13	30.88	30.90	-13	513	-2.53%
2024/04/02	0	0.00	9	31.04	31.00	-9	513	-1.75%
2024/04/01	1	31.00	0	31.00	31.00	1	517	0.19%
2024/03/29	21	31.06	0	0.00	30.90	21	522	4.02%
2024/03/28	0.1	31.00	0	0.00	30.95	0.1	532	0.02%
2024/03/27	0	0.00	0	30.95	30.95	0	534	0.00%
2024/03/26	0	31.00	23	30.85	30.75	-23	542	-4.24%
2024/03/21	1	30.80	0	31.05	30.90	1	569	0.17%
2024/03/15	0	30.45	0	0.00	30.40	0	569	0.00%
2024/03/13	5	30.45	0	0.00	30.35	5	577	0.87%
2024/03/12	0	30.80	0	0.00	30.80	0	585	0.00%
2024/03/11	11	30.40	0	0.00	30.40	11	594	1.85%
2024/03/08	10	30.20	0	0.00	30.00	10	651	1.53%
2024/03/06	1	31.10	0	0.00	31.00	1	765	0.13%
2024/02/27	1	31.55	0	0.00	31.50	1	766	0.13%
2024/02/21	0	0.00	3	32.55	32.35	-3	752	-0.40%
2024/02/20	0	32.40	0	0.00	32.15	0	753	0.00%
2024/01/26	0	32.40	0	0.00	32.20	0	754	0.00%
2024/01/17	0	31.45	0	0.00	31.30	0	768	0.00%
2023/12/28	5	32.55	0	0.00	32.55	5	860	0.58%
2023/12/15	0	33.35	0	0.00	33.35	0	820	0.00%
2023/12/13	0	33.10	0	0.00	32.65	0	813	0.00%
2023/12/11	0	0.00	1	32.60	32.50	-1	827	-0.12%
2023/12/05	7	34.67	10	33.70	33.60	-3	808	-0.37%
2023/12/04	7	34.86	11	34.33	34.75	-4	758	-0.53%
2023/11/27	0	32.10	0	0.00	31.75	0	660	0.00%
2023/11/10	0	30.40	0.2	30.10	30.10	-0.1	710	-0.02%
2023/11/09	0.1	30.40	0	0.00	30.35	0.1	713	0.01%
2023/11/06	0.1	30.95	1	31.10	31.10	-0.9	755	-0.12%
2023/11/03	0	30.45	0	0.00	30.60	0	760	0.00%
2023/11/01	0	30.05	0	0.00	29.95	0	794	0.00%
2023/10/30	1	30.70	0	0.00	30.70	1	846	0.12%
2023/10/27	0	31.40	0	0.00	30.70	0	853	0.00%
2023/10/24	0	30.95	0	0.00	30.80	0	894	0.00%
2023/10/23	0	31.75	0	0.00	31.15	0	909	0.00%
2023/10/18	0	0.00	1	32.30	32.05	-1	1,221	-0.08%
2023/10/17	0	31.90	0	0.00	31.75	0	1,216	0.00%
2023/10/12	0	32.00	0	0.00	32.15	0	1,321	0.00%
2023/09/19	1	32.10	0	0.00	32.00	1	1,501	0.07%
2023/09/15	6	32.58	5	32.85	32.80	1	1,509	0.07%
2023/09/05	1	32.65	0	0.00	32.70	1	1,536	0.07%
2023/08/30	0	0.00	4	32.70	32.50	-4	1,531	-0.26%
2023/08/25	4	31.95	0	0.00	32.00	4	1,555	0.26%
2023/08/24	5	32.25	0	0.00	32.20	5	1,556	0.32%
2023/08/21	4	32.90	0	0.00	32.30	4	1,579	0.25%
2023/08/18	1	33.55	5	33.40	32.90	-4	1,574	-0.25%
2023/08/14	2	31.80	0	0.00	31.75	2	1,559	0.13%
2023/08/08	1	34.20	0	0.00	34.10	1	1,597	0.06%
2023/08/04	1	35.05	1	35.45	35.25	0	1,619	0.00%
2023/08/02	60	35.32	0	0.00	35.15	60	1,753	3.42%
2023/07/26	0	0.00	1	35.30	35.10	-1	1,725	-0.06%
2023/07/24	1	37.40	0	0.00	36.65	1	1,694	0.06%
2023/07/21	4	38.31	3	38.02	37.70	1	1,668	0.06%
2023/07/20	1	35.90	1	36.10	36.00	0	1,480	0.00%
2023/07/18	3	35.07	0	0.00	34.95	3	1,458	0.21%
2023/07/14	0	0.00	2	33.53	33.40	-2	1,499	-0.13%
2023/07/11	0	0.00	1	34.50	34.60	-1	1,538	-0.06%
2023/07/07	0	0.00	1	35.60	35.60	-1	1,541	-0.06%
2023/07/06	1	36.20	0	0.00	36.30	1	1,543	0.06%
2023/07/05	2	39.75	1	39.70	39.60	1	1,535	0.07%
2023/06/30	0.3	38.88	0	0.00	38.75	0.3	1,495	0.02%
2023/06/27	0	0.00	0	39.20	38.90	0	1,753	0.00%
2023/06/21	0	38.95	0	0.00	39.05	0	1,794	0.00%
2023/06/08	0	0.00	1	38.65	38.50	-1	1,923	-0.05%
2023/05/24	1	37.00	0	0.00	37.05	1	2,874	0.03%
2023/05/22	1	36.90	3	36.70	36.90	-2	2,931	-0.07%
2023/05/17	1	36.45	0	0.00	36.45	1	2,941	0.03%
2023/05/16	1	36.20	0	0.00	36.00	1	2,936	0.03%
2023/05/15	0	0.00	4	35.69	35.60	-4	2,940	-0.14%
2023/05/09	2	37.35	3	37.48	37.00	-1	2,901	-0.03%
2023/05/08	3	40.42	0	0.00	40.30	3	2,786	0.11%
2023/05/05	1	41.20	0	0.00	41.25	1	2,765	0.04%
2023/05/04	1	41.40	0	0.00	41.40	1	2,769	0.04%
2023/04/28	6	41.34	0	0.00	41.35	6	2,906	0.21%
2023/04/18	5	42.85	0	0.00	42.65	5	2,851	0.18%
2023/04/17	0	0.00	5.1	43.25	43.20	-5.1	2,830	-0.18%
2023/04/14	0.1	42.90	0	0.00	42.80	0.1	2,803	0.00%
2023/04/13	0	0.00	0	42.80	42.65	0	2,798	0.00%
2023/04/11	0	0.00	0.1	42.90	42.75	-0.1	2,792	0.00%
2023/04/10	1.1	42.71	0	0.00	42.90	1.1	2,799	0.04%
2023/03/31	0	0.00	1	42.60	42.55	-1	2,787	-0.04%
2023/03/30	5	42.40	0	0.00	42.60	5	2,792	0.18%
2023/03/29	1	43.45	2.1	43.74	42.65	-1.1	2,784	-0.04%
2023/03/28	0.1	43.05	10	43.19	42.95	-10	2,706	-0.37%
2023/03/24	5	42.00	0	0.00	41.95	5	2,629	0.19%
2023/03/23	1	42.05	0	0.00	42.25	1	2,615	0.04%
2023/03/22	2	42.45	0	0.00	42.45	2	2,624	0.08%
2023/03/16	0	0.00	0	42.15	41.80	0	2,626	0.00%
2023/03/15	0	42.95	6	43.03	43.10	-6	2,611	-0.23%
2023/03/14	0	0.00	5.1	42.70	42.70	-5.1	2,643	-0.19%
2023/03/13	2	42.30	0	0.00	42.30	2	2,680	0.07%
2023/03/10	5	43.60	0	0.00	42.85	5	2,732	0.18%
2023/03/09	0	0.00	1	44.25	43.95	-1	2,797	-0.04%
2023/03/08	5	43.90	5	44.25	43.80	0	2,894	0.00%
2023/03/07	2	44.58	0	0.00	44.55	2	2,837	0.07%
2023/03/06	1	45.55	3	45.33	45.05	-2	2,779	-0.07%
2023/03/03	11	43.76	14	44.39	44.80	-3	2,628	-0.11%
2023/03/02	1	42.80	3.2	42.86	42.65	-2.2	2,531	-0.09%
2023/03/01	0	0.00	1	43.20	42.40	-1	2,516	-0.04%
2023/02/24	0	0.00	1	43.10	42.50	-1	2,448	-0.04%
2023/02/23	0	0.00	13	42.58	42.55	-13	2,399	-0.54%
2023/02/20	1	42.00	7	42.12	42.40	-6	2,428	-0.25%
2023/02/17	0	0.00	10	41.15	41.25	-10	2,423	-0.41%
2023/02/13	1	40.70	0	0.00	40.80	1	2,602	0.04%
2023/02/10	5	41.16	0	0.00	41.10	5	2,647	0.19%
2023/02/09	4	41.80	0	0.00	41.70	4	2,678	0.15%
2023/02/07	1	42.05	1	42.00	42.10	0	2,732	0.00%
2023/02/06	3	42.05	0	0.00	41.85	3	2,770	0.11%
2023/02/03	1	42.25	1	42.70	42.35	0	2,814	0.00%
2023/02/02	8	42.40	8	42.69	42.45	0	2,825	0.00%
2023/02/01	5	42.30	4	42.45	42.45	1	2,941	0.03%
2023/01/31	2	42.40	0	0.00	42.45	2	2,960	0.07%
2023/01/30	0	0.00	1	41.30	41.45	-1	2,949	-0.03%
2023/01/16	1	40.30	10	40.40	40.45	-9	3,059	-0.29%
2023/01/13	2	40.55	0	0.00	40.55	2	3,199	0.06%
2023/01/12	1	40.55	2	40.58	40.70	-1	3,468	-0.03%
2023/01/11	0	0.00	2	40.05	40.05	-2	3,491	-0.06%
2023/01/10	1	40.40	0	0.00	39.95	1	3,499	0.03%
2023/01/09	10	41.25	0	0.00	41.15	10	3,484	0.29%
2023/01/06	0	0.00	2	40.73	40.85	-2	3,516	-0.06%
2023/01/05	0	0.00	16	40.55	40.65	-16	3,590	-0.45%
2023/01/04	0	0.00	2	40.90	40.55	-2	3,636	-0.05%
2023/01/03	0	0.00	0	40.25	40.60	0	3,682	0.00%
2022/12/30	2	40.10	0	0.00	40.10	2	3,711	0.05%
2022/12/29	2	40.05	0	0.00	40.25	2	3,731	0.05%
2022/12/27	0	0.00	7	41.41	41.35	-7	3,807	-0.18%
2022/12/23	16	40.77	0	0.00	40.75	16	3,901	0.41%
2022/12/22	0	0.00	6	41.47	41.30	-6	3,981	-0.15%
2022/12/21	1	40.78	1	41.20	40.60	0	4,095	0.00%
2022/12/20	2	40.90	1	40.30	40.40	1	4,140	0.02%
2022/12/19	2	41.78	0	0.00	41.35	2	4,207	0.05%
2022/12/16	3	42.55	5	42.45	42.40	-2	4,237	-0.05%
2022/12/14	2	42.63	1	42.80	42.80	1	4,352	0.02%
2022/12/13	2	43.03	0	0.00	42.75	2	4,429	0.05%
2022/12/12	0	0.00	8	43.10	43.00	-8	4,861	-0.16%
2022/12/09	1	43.80	0	0.00	43.60	1	5,302	0.02%
2022/12/08	0	0.00	3	43.92	44.00	-3	5,810	-0.05%
2022/12/07	0	0.00	1	44.10	43.25	-1	5,876	-0.02%
2022/12/06	5	44.28	0	0.00	43.45	5	6,022	0.08%
2022/12/05	33	44.72	0.1	44.70	44.70	32.9	6,138	0.54%
2022/12/02	3	45.02	14	44.87	45.15	-11	6,300	-0.17%
2022/12/01	0	0.00	7	44.50	44.25	-7	6,567	-0.11%
2022/11/30	1	42.65	2	43.38	43.40	-1	6,546	-0.02%
2022/11/25	2.1	42.48	5	42.50	42.00	-2.9	6,859	-0.04%
2022/11/24	11	42.09	0	0.00	42.25	11	6,887	0.16%
2022/11/18	3	43.30	0	0.00	43.10	3	7,312	0.04%
2022/11/17	12	43.85	0	0.00	43.90	12	8,058	0.15%
2022/11/16	5.1	44.00	1	44.00	43.85	4.1	8,663	0.05%
2022/11/15	0	43.98	0	0.00	43.90	0	8,699	0.00%
2022/11/14	0	0.00	6	44.05	44.40	-6	8,794	-0.07%
2022/11/11	0	0.00	4	43.69	43.35	-4	8,829	-0.05%
2022/11/09	10	43.08	2	43.20	43.20	8	9,292	0.09%
2022/11/07	0	0.00	3.2	41.78	42.10	-3.2	9,633	-0.03%
2022/11/04	1	41.65	1	41.30	41.95	0	9,658	0.00%
2022/11/03	1	40.55	8	41.35	41.50	-7	9,709	-0.07%
2022/11/02	5	41.30	0	0.00	41.25	5	9,744	0.05%
2022/11/01	6	40.51	13	40.86	41.15	-7	9,751	-0.07%
2022/10/31	2	40.00	2	40.20	40.20	0	9,752	0.00%
2022/10/28	10	39.90	0	0.00	39.45	10	9,786	0.10%
2022/10/27	3	39.85	0	0.00	40.65	3	9,724	0.03%
2022/10/26	3	40.15	2	39.35	39.35	1	9,747	0.01%
2022/10/25	5	40.25	5	40.10	40.10	0	9,792	0.00%
2022/10/24	1	40.00	0	0.00	40.20	1	9,827	0.01%
2022/10/21	0.2	40.57	1	39.30	39.60	-0.8	10,008	-0.01%
2022/10/20	31	39.62	30	39.53	38.85	1	9,960	0.01%
2022/10/19	0	0.00	1	40.10	39.50	-1	9,829	-0.01%
2022/10/18	1	39.10	0	0.00	39.25	1	9,847	0.01%
2022/10/07	0	0.00	10	43.25	42.90	-10	10,431	-0.10%
2022/10/06	0	0.00	1	42.80	43.00	-1	10,580	-0.01%
2022/10/05	11	43.48	10	44.00	43.15	1	10,829	0.01%
2022/09/29	0	42.40	0	0.00	41.45	0	11,529	0.00%
2022/09/28	3	42.57	0	0.00	41.20	3	11,508	0.03%
2022/09/27	10	44.75	0	0.00	45.55	10	11,458	0.09%
2022/09/26	0	45.92	0	0.00	45.00	0	11,520	0.00%
2022/09/23	0	48.45	0	0.00	47.90	0	11,524	0.00%
2022/09/19	5	48.40	5	48.20	48.10	0	11,480	0.00%
2022/09/16	3	52.10	3	52.17	52.10	0	11,116	0.00%
2022/09/15	7	51.14	21	51.18	51.80	-14	10,753	-0.13%
2022/09/14	2	49.08	1	48.50	49.05	1	10,357	0.01%
2022/09/13	31	50.52	44	50.17	49.20	-13	10,436	-0.12%
2022/09/12	25	50.02	6	50.01	50.50	19	10,414	0.18%
2022/09/08	4	49.56	3	49.25	49.60	1	10,439	0.01%
2022/09/07	14	48.42	22	48.66	49.05	-8	10,388	-0.08%
2022/09/06	0	0.00	2	46.98	46.10	-2	10,126	-0.02%
2022/09/05	1	48.15	2	48.13	47.90	-1	10,170	-0.01%
2022/09/02	12.8	48.88	15	49.12	48.85	-2.2	10,351	-0.02%
2022/09/01	33	49.93	19	49.29	49.00	14	10,433	0.13%
2022/08/31	4	48.28	0	0.00	48.20	4	10,327	0.04%
2022/08/30	2	49.20	22	49.32	49.00	-20	10,338	-0.19%
2022/08/29	3	49.00	2	48.80	48.40	1	10,345	0.01%
2022/08/26	2	51.65	40	51.90	50.50	-38	10,307	-0.37%
2022/08/25	4	51.90	12	52.06	51.70	-8	10,272	-0.08%
2022/08/24	57	52.36	53	51.93	52.10	4	10,231	0.04%
2022/08/23	12	49.47	40	49.88	50.70	-28	9,972	-0.28%
2022/08/22	1	48.35	0	0.00	48.50	1	9,618	0.01%
2022/08/19	3	49.22	3	48.87	48.75	0	9,822	0.00%
2022/08/18	1	48.75	0	0.00	48.75	1	10,018	0.01%
2022/08/17	5	49.05	23	49.73	49.05	-18	10,280	-0.18%
2022/08/16	7	48.16	0	0.00	48.05	7	10,650	0.07%
2022/08/15	2	49.25	0	0.00	49.35	2	11,160	0.02%
2022/08/12	3	48.60	10	48.35	48.25	-7	11,284	-0.06%
2022/08/10	2	48.10	1	47.90	47.55	1	11,732	0.01%
2022/08/09	0	0.00	1	48.10	48.35	-1	12,276	-0.01%
2022/08/08	8	47.10	0	0.00	47.75	8	13,090	0.06%
2022/08/04	100	45.55	1	45.95	46.30	99	14,050	0.70%
2022/08/03	13	46.15	1	45.60	45.45	12	14,755	0.08%
2022/08/02	6	46.88	4	46.80	46.80	2	15,652	0.01%
2022/08/01	1	48.60	8	48.61	48.60	-7	16,762	-0.04%
2022/07/28	7	47.51	12	48.69	47.50	-5	18,804	-0.03%
2022/07/27	1	46.10	1	46.70	46.90	0	19,191	0.00%
2022/07/26	3	46.22	2.1	46.47	46.25	0.9	19,553	0.00%
2022/07/25	1	45.60	0.2	45.66	45.70	0.8	20,384	0.00%
2022/07/22	1	46.25	1.2	46.31	45.25	-0.2	22,032	0.00%
2022/07/21	13	45.04	24	45.78	45.60	-11	22,803	-0.05%
2022/07/20	14	46.84	3	47.13	46.50	11	23,657	0.05%
2022/07/19	99.5	47.91	37.3	47.58	46.65	62.2	24,294	0.26%
2022/07/18	22.3	45.59	2	45.70	45.10	20.3	24,980	0.08%
2022/07/15	2	45.50	2	45.40	45.40	0	25,809	0.00%
2022/07/14	10	44.70	0	0.00	45.20	10	27,095	0.04%
2022/07/13	0	0.00	5	46.30	44.65	-5	29,111	-0.02%
2022/07/12	12	47.28	1	45.70	45.40	11	31,272	0.04%
2022/07/11	0	0.00	2	49.08	50.00	-2	32,433	-0.01%
2022/07/08	1	46.15	1	46.40	45.50	0	34,197	0.00%
2022/07/07	1	44.30	0	0.00	45.50	1	36,022	0.00%
2022/07/06	1	45.90	0	0.00	44.60	1	38,830	0.00%
2022/07/05	10	46.70	12	46.21	46.60	-2	39,761	-0.01%
2022/07/04	1	45.55	2	45.28	45.10	-1	40,939	0.00%
2022/07/01	1	45.35	2	45.60	43.45	-1	41,746	0.00%
2022/06/30	2	45.00	0	0.00	45.30	2	42,733	0.00%
2022/06/27	0	0.00	7	48.75	48.75	-7	47,870	-0.01%
2022/06/23	1	48.50	1	48.75	47.35	0	53,936	0.00%
2022/06/22	5	48.93	0	0.00	48.00	5	55,460	0.01%
2022/06/21	2	48.43	4	48.50	49.85	-2	57,907	0.00%
2022/06/17	2	49.80	2	50.13	49.50	0	60,390	0.00%
2022/06/16	3	51.17	3	51.20	49.20	0	60,469	0.00%
2022/06/15	0	51.90	6	51.98	52.20	-6	60,861	-0.01%
2022/06/14	0	0.00	8	51.60	51.60	-8	61,113	-0.01%
2022/06/13	1	52.80	1	52.80	52.10	0	61,744	0.00%
2022/06/10	14	51.84	5	51.80	52.10	9	62,909	0.01%
2022/06/09	5	53.80	5	53.12	53.10	0	63,963	0.00%
2022/06/08	0	55.00	1	55.60	55.00	-1	64,169	0.00%
2022/06/07	1	54.80	1	55.30	55.50	0	64,538	0.00%
2022/06/02	1	54.50	2	54.80	54.50	-1	65,227	0.00%
2022/06/01	7	55.43	7	55.61	55.30	0	66,188	0.00%
2022/05/31	8	55.05	0	0.00	55.10	8	66,495	0.01%
2022/05/30	21	56.61	67	57.08	57.10	-46	66,290	-0.07%
2022/05/27	11	57.19	3	56.60	56.30	8	66,757	0.01%
2022/05/26	33	58.45	8	57.63	57.30	25	66,793	0.04%
2022/05/25	11	58.22	12	58.11	59.10	-1	66,980	0.00%
2022/05/24	34	58.81	26	58.30	57.70	8	67,492	0.01%
2022/05/23	71	58.67	57	59.84	60.00	14	67,475	0.02%
2022/05/20	2	56.40	12	57.18	56.80	-10	67,499	-0.01%
2022/05/19	31	55.86	2	55.80	56.00	29	68,010	0.04%
2022/05/18	5.1	57.80	30.9	58.13	58.00	-25.9	68,123	-0.04%
2022/05/17	27	57.39	85	58.32	57.10	-58	67,820	-0.09%
2022/05/16	46	57.11	29	58.26	57.60	17	67,246	0.03%
2022/05/13	24	55.10	33	54.88	57.30	-9	66,438	-0.01%
2022/05/12	14	53.86	2	53.30	53.00	12	65,827	0.02%
2022/05/11	67	54.40	32	54.36	55.20	35	65,391	0.05%
2022/05/10	17	56.51	9	56.50	55.40	8	64,624	0.01%
2022/05/09	17	62.61	7	61.10	60.00	10	63,659	0.02%
2022/05/06	28	61.77	33	62.70	62.60	-5	62,466	-0.01%
2022/05/05	20	60.24	63	60.40	61.00	-43	60,851	-0.07%
2022/05/04	53	59.03	21	59.20	58.90	32	60,262	0.05%
2022/05/03	1	57.80	0	0.00	57.90	1	59,631	0.00%
2022/04/29	22	59.83	9	59.03	58.70	13	59,225	0.02%
2022/04/28	10	61.57	24	61.47	59.60	-14	58,292	-0.02%
2022/04/27	4	58.83	1	59.30	57.50	3	56,591	0.01%
2022/04/26	44	60.48	35	61.62	59.90	9	55,723	0.02%
2022/04/25	12	63.02	13	61.38	61.30	-1	54,787	0.00%
2022/04/22	52	65.09	27	63.53	63.30	25	54,173	0.05%
2022/04/21	7	67.24	5	66.74	67.10	2	53,260	0.00%
2022/04/20	45	70.23	50	68.96	69.00	-5	52,464	-0.01%
2022/04/19	28	70.20	38	71.65	68.70	-10	51,235	-0.02%
2022/04/18	51	69.61	57	69.29	71.70	-6	49,072	-0.01%
2022/04/15	48	66.55	49	68.15	65.20	-1	46,694	0.00%
2022/04/14	171	67.74	149	67.75	67.80	22	44,797	0.05%	大買/大賣/
2022/04/13	46	67.98	55	68.14	66.40	-9	42,994	-0.02%
2022/04/12	41	65.33	34	66.10	66.80	7	41,136	0.02%
2022/04/11	13	66.07	75	66.65	67.80	-62	38,299	-0.16%
2022/04/08	67	60.67	79.8	59.92	61.70	-12.8	37,341	-0.03%
2022/04/07	87	57.47	28	57.37	56.10	59	36,101	0.16%
2022/04/06	12	58.77	14	59.24	58.50	-2	35,192	-0.01%
2022/04/01	34	57.29	22	57.74	57.80	12	34,117	0.04%
2022/03/31	101	58.49	90.5	57.13	55.60	10.5	32,297	0.03%	大買/
2022/03/30	17	57.35	25	58.21	56.70	-8	30,335	-0.03%
2022/03/29	116	63.27	120	64.04	62.90	-4	28,862	-0.01%	大買/大賣/
2022/03/28	82	57.19	210	55.74	60.20	-128	25,109	-0.51%	大賣/鉅額交易
2022/03/25	98	54.02	109.3	52.83	54.80	-11.3	22,696	-0.05%	大賣/
2022/03/24	91	52.39	125	51.34	51.80	-34	21,101	-0.16%	大賣/
2022/03/23	94	49.66	12	49.23	50.60	82	18,562	0.44%
2022/03/22	80	46.38	16	48.02	49.95	64	16,892	0.38%
2022/03/21	41	44.77	1	44.30	45.45	40	15,894	0.25%
2022/03/18	3	45.27	4	45.33	44.70	-1	15,684	-0.01%
2022/03/17	1.1	43.09	0	0.00	43.05	1.1	15,315	0.01%
2022/03/16	8	46.06	4	46.83	43.85	4	15,210	0.03%
2022/03/15	18	49.11	84	49.99	45.00	-66	14,501	-0.46%
2022/03/14	65	46.98	41.1	46.22	48.40	23.9	13,155	0.18%
2022/03/11	6	43.71	2	43.52	44.00	4	11,993	0.03%
2022/03/10	33.1	41.88	14	42.00	43.80	19.1	11,624	0.16%
2022/03/09	3	41.31	0	0.00	41.00	3	11,439	0.03%
2022/03/08	43	42.05	39	41.84	41.20	4	11,353	0.04%
2022/03/07	45	43.62	47	44.57	43.40	-2	10,831	-0.02%
2022/03/04	8	43.08	1.1	43.51	43.80	6.9	9,824	0.07%
2022/03/03	16	42.42	21	41.62	42.60	-5	9,365	-0.05%
2022/03/02	3	42.33	3	43.02	41.35	0	9,109	0.00%
2022/03/01	1	42.45	27	42.00	42.45	-26	8,603	-0.30%
2022/02/25	53	41.52	42.1	41.34	40.65	10.9	8,385	0.13%
2022/02/24	52	41.36	57	41.42	41.05	-5	7,923	-0.06%
2022/02/23	19	41.51	39.2	41.54	41.45	-20.2	7,092	-0.28%
2022/02/22	35	40.02	96	39.78	38.30	-61	6,374	-0.96%
2022/02/21	14	39.74	13	39.81	39.75	1	5,705	0.02%
2022/02/18	4	38.77	147.2	37.90	39.25	-143.2	4,926	-2.91%	大賣/鉅額交易
2022/02/17	0	35.60	40	35.84	35.70	-40	4,461	-0.90%
2022/02/15	0	33.55	0	0.00	34.65	0	4,381	0.00%
2022/02/14	0	0.00	0	33.30	33.35	0	4,357	0.00%
2022/02/10	0	33.60	0	0.00	33.70	0	4,387	0.00%
2022/02/08	0.1	33.15	0	0.00	33.30	0.1	4,454	0.00%
2022/02/07	17	32.14	3	32.07	32.80	14	4,483	0.31%
2022/01/26	13	31.36	0	0.00	31.40	13	4,504	0.29%
2022/01/25	131	31.42	0	0.00	31.00	131	4,523	2.90%	大買/鉅額交易
2022/01/24	105	32.05	0	31.95	31.80	105	4,549	2.31%	大買/鉅額交易
2022/01/21	1	33.05	0	0.00	32.85	1	4,526	0.02%
2022/01/20	1	33.95	0	0.00	33.85	1	4,503	0.02%
2022/01/17	0.1	35.80	0	0.00	35.85	0.1	4,625	0.00%
2022/01/14	0	0.00	21.1	36.05	36.90	-21.1	4,653	-0.45%
2022/01/13	3	35.90	5	36.20	35.85	-2	4,782	-0.04%
2022/01/10	1	34.40	10	34.55	34.90	-9	5,907	-0.15%
2022/01/05	5	34.51	16	34.32	34.50	-11	5,892	-0.19%
2022/01/03	0	0.00	49	34.45	34.55	-49	5,983	-0.82%
2021/12/30	0	0.00	10	34.10	34.05	-10	6,108	-0.16%
2021/12/29	0	33.75	10	33.85	33.85	-10	6,132	-0.16%
2021/12/28	10	33.25	0	0.00	33.35	10	6,180	0.16%
2021/12/24	50	33.06	0	0.00	33.00	50	6,439	0.78%
2021/12/21	10	33.00	0	0.00	34.20	10	6,899	0.14%
2021/12/20	18	33.72	0	0.00	33.50	18	6,886	0.26%
2021/12/17	2	33.78	0	0.00	33.60	2	6,883	0.03%
2021/12/16	1	33.65	2	33.48	33.40	-1	6,856	-0.01%
2021/12/14	5	34.75	0	0.00	34.95	5	6,776	0.07%
2021/12/10	0	0.00	10.3	36.66	36.60	-10.3	6,712	-0.15%
2021/12/09	7	34.87	3	34.93	34.80	4	6,529	0.06%
2021/12/08	5	36.40	109.2	36.13	35.55	-104.2	6,496	-1.60%	大賣/鉅額交易
2021/12/07	0	0.00	20	36.29	35.90	-20	6,448	-0.31%
2021/12/06	10	36.55	1	36.15	36.45	9	6,404	0.14%
2021/12/03	28	36.55	55	36.35	36.00	-27	6,342	-0.43%
2021/12/02	11	35.23	56.2	35.91	35.55	-45.2	6,078	-0.74%
2021/11/30	10	34.55	26.9	35.42	35.30	-16.9	5,825	-0.29%
2021/11/29	1	34.75	3	34.70	34.55	-2	5,782	-0.03%
2021/11/26	0	33.45	1	34.15	33.30	-1	5,756	-0.02%
2021/11/25	0	34.90	25	35.32	34.30	-25	5,736	-0.44%
2021/11/23	0	0.00	0.7	33.40	33.50	-0.7	5,532	-0.01%
2021/11/19	0	0.00	12	33.03	32.75	-12	5,610	-0.21%
2021/11/18	0	0.00	3	32.80	32.75	-3	5,851	-0.05%
2021/11/16	0	0.00	1	32.20	32.10	-1	6,408	-0.02%
2021/11/12	0	0.00	4	32.25	32.15	-4	6,512	-0.06%
2021/11/11	1	31.75	3	31.62	31.65	-2	6,470	-0.03%
2021/11/10	2	31.35	0	0.00	31.35	2	6,455	0.03%
2021/11/08	5	31.15	0	0.00	31.10	5	6,427	0.08%
2021/11/05	0	0.00	10	30.60	30.75	-10	6,400	-0.16%
2021/11/03	1	30.10	0	0.00	30.50	1	6,362	0.02%
2021/11/01	12	30.22	20	30.29	30.10	-8	6,341	-0.13%
2021/10/29	2	30.80	2	30.78	30.70	0	6,290	0.00%
2021/10/28	2	30.90	0	0.00	30.95	2	6,260	0.03%
2021/10/27	30	30.95	0	0.00	30.90	30	6,240	0.48%
2021/10/26	10.3	31.70	2	31.70	31.15	8.3	6,210	0.13%
2021/10/25	11	32.50	1	32.35	32.60	10	6,117	0.16%
2021/10/22	3	32.66	0	0.00	32.35	3	6,084	0.05%
2021/10/21	10	35.10	21	35.65	34.50	-11	5,923	-0.19%
2021/10/20	41	35.92	16	35.54	35.35	25	5,681	0.44%
2021/10/19	11	34.60	25.7	34.56	34.75	-14.7	4,571	-0.32%
2021/10/15	0.1	31.05	0	0.00	31.15	0.1	4,400	0.00%
2021/10/14	0	0.00	2	31.40	31.15	-2	4,403	-0.05%
2021/10/12	1	31.10	5	31.70	31.15	-4	4,417	-0.09%
2021/10/08	7	31.55	12	31.93	31.70	-5	4,495	-0.11%
2021/10/07	19	31.97	0	0.00	31.55	19	4,477	0.42%
2021/10/05	10	30.30	10	30.58	30.80	0	4,410	0.00%
2021/10/04	1	31.05	2	31.45	31.00	-1	4,406	-0.02%
2021/10/01	21	31.50	6	30.96	30.70	15	4,313	0.35%
2021/09/30	1	32.68	1	32.10	32.70	0	4,287	0.00%
2021/09/29	87	32.16	13	31.02	30.55	74	4,279	1.73%
2021/09/28	13	30.97	13	31.50	31.65	0	4,227	0.00%
2021/09/27	1	30.05	0	0.00	30.40	1	4,267	0.02%
2021/09/24	2	29.70	2	29.85	29.55	0	4,559	0.00%
2021/09/17	5	30.00	0	0.00	30.00	5	6,467	0.08%
2021/09/16	0	0.00	8	30.28	30.40	-8	7,413	-0.11%
2021/09/15	15	30.07	2	30.53	30.75	13	7,897	0.16%
2021/09/14	6	29.17	3	29.35	29.20	3	8,365	0.04%
2021/09/13	1	29.00	0	0.00	29.00	1	8,416	0.01%
2021/09/10	3	28.80	0	0.00	28.85	3	8,541	0.04%
2021/09/08	2	28.55	3	28.65	28.60	-1	8,880	-0.01%
2021/09/07	3	28.95	0	0.00	28.85	3	8,872	0.03%
2021/09/06	0.9	28.85	0	0.00	28.35	0.9	8,849	0.01%
2021/09/03	2	29.15	0	0.00	29.10	2	8,852	0.02%
2021/09/02	12.8	29.42	0	0.00	29.50	12.8	8,836	0.15%
2021/09/01	3	30.48	0	0.00	30.10	3	8,778	0.03%
2021/08/31	1	31.55	0	0.00	31.35	1	8,734	0.01%
2021/08/27	12	32.78	0	0.00	32.25	12	8,666	0.14%
2021/08/26	11	37.76	2	37.90	37.35	9	8,590	0.10%
2021/08/25	4	37.25	2	37.13	37.75	2	8,520	0.02%
2021/08/24	2	37.75	1	37.60	37.30	1	8,443	0.01%
2021/08/23	5	39.05	9	38.90	39.00	-4	8,198	-0.05%
2021/08/20	3	36.23	0	0.00	36.35	3	7,810	0.04%
2021/08/19	13	35.38	1	35.85	34.65	12	7,596	0.16%
2021/08/11	0	0.00	1	34.20	34.25	-1	7,354	-0.01%
2021/08/10	0	0.00	16	34.63	34.70	-16	7,340	-0.22%
2021/08/09	1	35.15	0	0.00	34.30	1	7,365	0.01%
2021/08/02	0	0.00	3	34.65	34.65	-3	7,556	-0.04%
2021/07/30	0	0.00	3	34.55	33.85	-3	7,582	-0.04%
2021/07/29	3	34.50	0	0.00	34.65	3	7,595	0.04%
2021/07/28	0.3	33.95	0	0.00	33.80	0.3	7,594	0.00%
2021/07/26	5	34.55	0	0.00	34.20	5	7,893	0.06%
2021/07/23	3	34.55	5	34.75	34.75	-2	7,925	-0.03%
2021/07/22	0	0.00	6	34.03	33.90	-6	7,955	-0.08%
2021/07/21	0	0.00	14	34.78	33.85	-14	8,120	-0.17%
2021/07/20	2	34.75	0	0.00	34.40	2	8,126	0.02%
2021/07/16	0	35.90	2	35.25	35.20	-2	8,460	-0.02%
2021/07/15	10	36.61	8	36.73	36.25	2	8,657	0.02%
2021/07/14	0	34.90	3	34.40	34.95	-3	8,624	-0.03%
2021/07/13	0	0.00	3	35.05	35.00	-3	8,800	-0.03%
2021/07/12	5	36.45	5	37.15	36.75	0	8,741	0.00%
2021/07/09	6	36.59	9	36.78	36.45	-3	8,704	-0.03%
2021/07/08	0	0.00	2.2	37.10	37.60	-2.2	8,663	-0.02%
2021/07/07	2	37.90	11	37.75	37.05	-9	8,607	-0.10%
2021/07/06	3	37.65	3	38.65	37.65	0	8,534	0.00%
2021/07/05	5	36.68	7	38.14	38.35	-2	8,423	-0.02%
2021/07/02	20	37.67	6	37.35	37.60	14	8,251	0.17%
2021/07/01	8	40.16	9	39.86	39.00	-1	8,075	-0.01%
2021/06/30	23	41.13	12	41.03	40.30	11	7,755	0.14%
2021/06/29	35	41.64	5	42.66	40.40	30	7,129	0.42%
2021/06/28	51	42.72	12	43.00	42.30	39	6,604	0.59%
2021/06/25	32	38.91	30.2	39.56	40.00	1.8	5,887	0.03%
2021/06/24	3	35.38	14	35.23	36.40	-11	4,925	-0.22%
2021/06/23	3	35.98	1	33.20	33.10	2	4,373	0.05%
2021/06/22	0.2	36.50	0	0.00	36.50	0.2	3,790	0.01%
2021/06/21	1	32.40	4.9	33.03	33.20	-3.9	3,686	-0.11%
2021/06/09	2	27.60	0	0.00	27.55	2	3,175	0.06%
2021/06/07	0	0.00	1	28.30	28.35	-1	3,140	-0.03%
2021/06/04	0	0.00	1	28.50	28.00	-1	3,120	-0.03%
2021/06/03	0	0.00	0.2	28.13	28.35	-0.2	3,112	-0.01%
2021/06/01	0	0.00	5	27.45	27.75	-5	3,070	-0.16%
2021/05/31	0	0.00	21	27.78	27.50	-21	3,062	-0.69%
2021/05/28	0	0.00	7	27.04	27.10	-7	3,035	-0.23%
2021/05/25	5	26.45	0	0.00	26.50	5	3,013	0.17%
2021/05/24	2	26.50	0	0.00	26.60	2	3,001	0.07%
2021/05/21	1.2	26.14	0	0.00	26.15	1.2	2,989	0.04%
2021/05/13	6	25.27	2	25.25	25.80	4	2,896	0.14%
2021/05/12	12	27.22	0	0.00	26.60	12	2,857	0.42%
2021/05/11	8	28.97	0	0.00	28.90	8	2,769	0.29%
2021/05/10	4	29.60	0	0.00	29.75	4	2,700	0.15%
2021/05/07	0	0.00	0	28.95	29.40	0	2,644	0.00%
2021/05/03	3	30.30	4	30.08	30.10	-1	2,435	-0.04%
2021/04/28	2	29.10	8	29.30	29.15	-6	2,138	-0.28%
2021/04/27	2	29.68	0	0.00	30.00	2	2,084	0.10%
2021/04/26	0	0.00	1	29.05	29.40	-1	1,878	-0.05%
2021/04/23	12	28.95	2	29.75	28.65	10	1,820	0.55%
2021/04/22	19	31.52	35	32.03	30.00	-16	1,751	-0.91%
2021/04/21	18	29.83	7	29.55	30.70	11	1,429	0.77%
2021/04/19	31	26.91	0.3	28.70	28.75	30.7	1,064	2.88%
2021/04/16	4	26.35	4	26.06	26.15	0	828	0.00%
2021/04/15	0	0.00	0.2	25.60	25.70	-0.2	789	-0.02%
2021/04/13	0	0.00	2	25.65	25.40	-2	761	-0.26%
2021/04/08	2	25.00	0	0.00	25.05	2	718	0.28%
2021/04/06	0	0.00	2	24.70	24.65	-2	687	-0.29%
2021/03/31	2	24.30	0	0.00	24.60	2	711	0.28%
2021/03/30	1	24.00	1	23.90	23.95	0	681	0.00%
2021/03/22	0	23.70	0	0.00	23.70	0	884	0.00%
2021/03/19	0	23.55	4	23.45	23.55	-4	872	-0.46%
2021/03/18	0	0.00	0.1	23.50	23.65	-0.1	865	-0.01%
2021/03/11	0	22.70	0	0.00	22.80	0	936	0.00%
2021/03/04	0	22.60	0	0.00	22.60	0	936	0.00%
2021/03/03	0	22.57	0	0.00	22.60	0	938	0.00%
2021/02/26	0	22.85	0	0.00	22.70	0	939	0.00%
2021/02/25	0	23.13	0	0.00	22.95	0	938	0.00%
2021/02/18	0	0.00	6	22.90	22.70	-6	919	-0.65%
2021/02/02	0	0.00	0.7	21.60	21.60	-0.7	883	-0.08%
2021/01/29	0	21.95	0	0.00	21.75	0	885	0.00%
2021/01/28	2	21.80	0	0.00	21.80	2	882	0.23%
2021/01/27	1	21.85	0	0.00	21.90	1	880	0.11%
2021/01/20	3	22.25	0	0.00	21.95	3	847	0.35%
2021/01/19	0	0.00	0	22.45	22.45	0	839	0.00%
2021/01/18	0	23.30	0	0.00	22.55	0	841	0.00%
2021/01/06	0	23.55	0	0.00	23.25	0	779	0.00%
2020/12/31	0	24.30	0	0.00	24.15	0	743	0.00%
2020/12/29	1	24.35	0	0.00	24.35	1	723	0.14%
2020/12/28	0	0.00	70	24.79	24.55	-70	702	-9.96%
2020/12/24	0	0.00	1	23.70	24.00	-1	630	-0.16%
2020/12/23	7	23.59	4	23.69	23.75	3	613	0.49%
2020/12/22	0	0.00	9	23.88	23.80	-9	601	-1.50%
2020/12/21	3	24.42	19	24.10	24.30	-16	555	-2.88%
2020/12/10	0	23.00	0	0.00	23.05	0	352	0.00%
2020/12/09	0	23.13	0	0.00	23.25	0	347	0.00%
2020/12/08	5	23.45	15	23.43	23.50	-10	335	-2.98%
2020/12/07	0	22.45	0	0.00	22.60	0	253	0.00%
2020/12/04	0	22.40	10	22.45	22.55	-10	252	-3.96%
2020/12/03	0	22.35	0	0.00	22.50	0	250	0.00%
2020/12/02	0	22.60	0	0.00	22.60	0	253	0.00%
2020/12/01	0	0.00	5	22.65	22.60	-5	256	-1.95%
2020/11/30	0	0.00	5	22.80	22.70	-5	260	-1.92%
2020/11/11	0	0.00	8	22.65	22.80	-8	430	-1.86%
2020/11/10	0	0.00	0.1	22.50	22.50	-0.1	430	-0.02%
2020/10/30	2	22.00	0	0.00	22.00	2	467	0.43%
2020/10/29	3	22.15	0	0.00	22.05	3	468	0.64%
2020/10/26	0	0.00	1.3	22.39	22.50	-1.3	472	-0.28%
2020/10/07	0	0.00	5	23.00	23.00	-5	543	-0.92%
2020/10/05	0	0.00	0.2	22.85	22.85	-0.2	582	-0.03%
2020/09/24	0	0.00	0.5	22.75	22.75	-0.5	726	-0.07%
2020/09/15	5	23.55	0	0.00	23.35	5	912	0.55%
2020/09/14	10	23.20	0	0.00	23.20	10	907	1.10%
2020/09/11	5	23.35	0	0.00	23.30	5	913	0.55%
2020/09/07	0	0.00	4	23.35	23.35	-4	936	-0.43%
2020/09/03	0	0.00	5	23.35	23.30	-5	980	-0.51%
2020/08/31	0	0.00	10	23.50	23.60	-10	990	-1.01%
2020/08/24	10	22.65	0	0.00	22.60	10	970	1.03%
2020/08/21	1	22.90	0	0.00	22.85	1	966	0.10%
2020/08/20	0	0.00	6	22.54	22.65	-6	959	-0.63%
2020/08/19	7	22.44	0	0.00	23.00	7	931	0.75%
2020/08/17	2	22.10	0	0.00	22.10	2	851	0.23%
2020/08/14	5	22.00	0	22.05	22.05	5	845	0.59%
2020/08/11	2	22.00	0	0.00	22.00	2	845	0.24%
2020/08/07	1	22.00	0	0.00	22.00	1	843	0.12%
2020/08/06	5	22.15	0	0.00	22.15	5	841	0.59%
2020/08/05	4	22.03	0	0.00	22.20	4	844	0.47%
2020/08/04	2	22.00	0	0.00	22.00	2	839	0.24%
2020/07/30	0	0.00	0	22.10	22.05	0	900	0.00%
2020/07/28	7	21.79	0	0.00	21.75	7	904	0.77%
2020/07/27	5	22.75	0	0.00	22.25	5	908	0.55%
2020/07/20	0	0.00	9	22.92	23.25	-9	942	-0.96%
2020/07/17	1	23.25	0	0.00	23.00	1	946	0.11%
2020/07/15	3	23.30	0	0.00	23.20	3	947	0.32%
2020/07/14	6	23.20	0	0.00	23.30	6	956	0.63%
2020/07/10	1	23.90	0	0.00	23.80	1	955	0.10%
2020/07/09	2	24.58	15	24.40	24.35	-13	949	-1.37%
2020/07/08	5	27.30	0	0.00	27.30	5	918	0.54%
2020/07/07	75	26.55	0	0.00	26.35	75	860	8.71%
2020/07/06	4	26.38	0	0.00	26.60	4	854	0.47%
2020/07/02	1	26.55	0	0.00	26.50	1	833	0.12%
2020/07/01	0	0.00	3	26.87	26.50	-3	816	-0.37%
2020/06/30	1	26.85	4	26.75	26.85	-3	790	-0.38%
2020/06/29	10	26.50	0	0.00	26.50	10	776	1.29%
2020/06/24	0	0.00	4	26.51	26.35	-4	764	-0.52%
2020/06/22	0	0.00	3	25.75	25.75	-3	678	-0.44%
2020/06/18	2	25.50	1	25.45	25.45	1	665	0.15%
2020/06/17	1	25.40	2	25.43	25.40	-1	663	-0.15%
2020/06/04	0.1	24.20	0	0.00	24.30	0.1	610	0.01%
2020/06/03	1	24.30	0	0.00	24.25	1	610	0.16%
2020/05/22	1	24.00	0	0.00	23.95	1	583	0.17%
2020/05/19	8	23.92	0	0.00	23.90	8	594	1.35%
2020/05/18	0	0.00	1	23.95	23.75	-1	591	-0.17%
2020/05/12	0	0.00	2	24.30	24.45	-2	587	-0.34%
2020/05/11	4	24.58	1	24.55	24.50	3	586	0.51%
2020/05/06	2	25.25	0	0.00	24.80	2	563	0.36%
2020/05/05	0	0.00	5	24.15	24.15	-5	515	-0.97%
2020/04/30	0	0.00	2	24.15	24.30	-2	509	-0.39%
2020/04/29	0	0.00	2	23.45	23.75	-2	493	-0.41%
2020/04/24	1	22.55	0	0.00	22.45	1	458	0.22%
2020/04/23	4	22.56	0	0.00	22.45	4	459	0.87%
2020/04/16	3	22.90	0	0.00	22.90	3	407	0.74%
2020/04/15	2	23.05	0	0.00	23.10	2	394	0.51%
2020/03/30	0	20.55	0	0.00	20.55	0	310	0.00%
2020/03/27	0	20.30	0	0.00	20.30	0	303	0.00%
2020/03/25	0	20.25	0	0.00	20.25	0	302	0.00%
2020/03/19	0	19.50	0	0.00	20.00	0	274	0.00%
2020/03/18	0	20.90	0	0.00	21.00	0	262	0.00%
2020/03/17	0	21.40	0	0.00	21.40	0	260	0.00%
2020/03/11	0	0.00	2	24.20	24.05	-2	215	-0.93%
2020/03/09	0	24.20	0	0.00	24.10	0	211	0.00%
2020/03/06	0	24.35	0	0.00	24.25	0	207	0.00%
2020/03/05	0	24.50	0	0.00	24.40	0	207	0.00%
2020/03/04	0	24.40	0	0.00	24.45	0	206	0.00%
2020/03/03	0	24.40	0	0.00	24.40	0	207	0.00%
2020/01/10	0	0.00	2	25.30	25.35	-2	149	-1.34%
2019/12/16	0	0.00	0	24.80	24.90	0	136	-0.01%
2019/11/07	0	0.00	1	25.15	25.10	-1	131	-0.76%
2019/11/05	0.5	25.15	0	0.00	25.25	0.5	131	0.36%
2019/08/01	0.7	26.10	0	0.00	26.10	0.7	260	0.26%
2019/07/23	2	26.40	0	0.00	26.35	2	276	0.72%
2019/07/11	0	0.00	2	27.60	27.50	-2	217	-0.92%
2019/05/27	0	0.00	1	25.80	25.70	-1	221	-0.45%
2019/04/18	0	0.00	0.5	25.90	26.00	-0.5	212	-0.23%
2019/03/22	0.6	25.90	0	0.00	25.90	0.6	182	0.33%
2019/02/11	0	0.00	12	26.20	26.20	-12	232	-5.17%
2019/01/15	0	0.00	0.1	26.15	26.25	-0.1	254	-0.04%
2019/01/11	12	25.90	0	0.00	26.00	12	258	4.65%
2018/10/17	0	0.00	30	23.70	23.60	-30	327	-9.15%
2018/10/16	10	23.55	0	0.00	23.40	10	315	3.17%
2018/10/15	10	22.70	0	0.00	22.85	10	303	3.30%
2018/10/12	10	22.50	0	0.00	22.35	10	292	3.41%
2018/10/11	1	22.00	2.2	22.58	22.25	-1.2	275	-0.42%
2018/10/09	0	0.00	136	24.49	24.40	-136	221	-61.29%	大賣/鉅額交易
2018/10/01	10	27.40	0	0.00	27.70	10	157	6.33%
2018/09/26	1	27.05	0	0.00	27.10	1	163	0.61%
2018/09/14	8	27.03	0	0.00	27.10	8	167	4.76%
2018/09/06	14	27.09	0	0.00	27.05	14	171	8.15%
2018/08/28	23	27.27	0	0.00	27.35	23	178	12.91%
2018/08/27	10	27.20	0	0.00	27.15	10	177	5.63%
2018/08/03	0	0.00	1	27.65	27.65	-1	225	-0.44%
2018/08/01	0	0.00	1	27.80	27.65	-1	228	-0.44%
2018/07/31	2	27.65	0	0.00	27.80	2	228	0.88%
2018/07/25	1	27.70	0	0.00	27.60	1	239	0.42%
2018/07/17	0	0.00	25	27.32	27.30	-25	248	-10.05%
2018/07/04	0	0.00	23	27.96	27.90	-23	252	-9.12%
2018/06/07	0	0.00	1	29.30	29.25	-1	297	-0.34%
2018/05/16	0	0.00	31	28.91	28.90	-31	315	-9.81%
2018/05/07	0	0.00	2	29.10	29.00	-2	435	-0.46%
2018/04/27	0	0.00	13	29.60	29.40	-13	482	-2.69%
2018/04/24	0	0.00	27	29.59	29.55	-27	508	-5.31%
2018/04/17	0	0.00	9	29.95	30.00	-9	558	-1.61%
2018/04/13	0	0.00	5	30.40	30.45	-5	723	-0.69%
2018/04/12	0	0.00	1	30.50	30.55	-1	735	-0.14%
2018/03/28	0	29.85	0	0.00	29.90	0	850	0.00%
2018/03/27	7	30.11	0	0.00	30.05	7	848	0.83%
2018/03/13	0	30.75	0	0.00	30.85	0	863	0.00%
2018/02/22	0	0.00	1	30.15	30.20	-1	900	-0.11%
2018/02/08	10	29.88	1	29.85	29.85	9	909	0.99%
2018/02/07	1	29.60	0	0.00	29.25	1	903	0.11%
2018/02/05	0	0.00	2	30.70	30.70	-2	879	-0.23%
2018/02/01	0	0.00	2	31.80	31.55	-2	877	-0.23%
2018/01/29	11	30.87	1	30.80	31.00	10	850	1.18%
2018/01/26	1	30.60	1	30.85	30.90	0	847	0.00%
2018/01/25	2	30.63	2	30.88	30.90	0	843	0.00%
2018/01/24	1	30.45	1	30.65	30.95	0	841	0.00%
2018/01/23	0	0.00	1	30.90	30.75	-1	822	-0.12%
2018/01/22	4	30.40	0	0.00	30.20	4	805	0.50%
2018/01/19	1	30.50	0	0.00	30.40	1	814	0.12%
2018/01/17	5	31.20	0	0.00	31.10	5	806	0.62%
2018/01/16	5	31.10	0	0.00	30.85	5	804	0.62%
2018/01/15	1	31.15	2	31.20	31.05	-1	794	-0.13%
2018/01/10	1	32.00	7	31.68	31.50	-6	769	-0.78%
2018/01/09	2	31.43	23	31.95	31.60	-21	687	-3.05%
2018/01/04	0	0.00	0.1	30.05	30.10	-0.1	566	-0.02%
2018/01/02	30	29.70	10	29.55	30.05	20	530	3.77%