所羅門 (2359)-國票-台南券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

股價
91.2
漲跌
▼7.8
漲幅
-7.88%
成交量
3,156張
產業
上市其他電子類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	90.50	0	0.00	91.20	1	5,540	0.02%
2024/04/18	3	99.40	0	0.00	99.00	3	5,520	0.05%
2024/04/16	3	92.47	0	0.00	92.00	3	5,567	0.05%
2024/04/15	1	99.40	0	0.00	98.80	1	5,623	0.02%
2024/04/10	0	0.00	17	100.00	100.50	-17	5,498	-0.31%
2024/04/09	0	0.00	7	99.19	99.00	-7	5,467	-0.13%
2024/04/08	17	104.24	15	99.60	105.50	2	5,385	0.04%
2024/04/03	17	96.28	21	93.31	96.30	-4	5,231	-0.08%
2024/04/02	3	87.60	2	87.60	87.60	1	5,076	0.02%
2024/03/29	6	72.00	54	72.04	72.50	-48	5,059	-0.95%
2024/03/28	12	72.69	4	70.50	73.10	8	5,013	0.16%
2024/03/27	10	71.45	1	69.20	72.80	9	4,946	0.18%
2024/03/26	24.3	71.22	7	70.79	69.70	17.3	4,771	0.36%
2024/03/25	32	65.50	20	62.00	65.50	12	3,585	0.33%
2024/03/22	0	0.00	1	59.60	59.60	-1	3,329	-0.03%
2024/03/20	0	0.00	5	49.35	49.35	-5	3,390	-0.15%
2024/03/19	23	43.57	57	43.87	44.90	-34	3,409	-1.00%
2024/03/18	5	41.15	1	39.95	41.05	4	3,010	0.13%
2024/03/15	0	40.05	0	0.00	39.85	0	2,995	0.00%
2024/03/14	5	40.84	6	40.43	40.40	-1	3,054	-0.03%
2024/03/13	2	41.45	1	40.30	41.40	1	3,137	0.03%
2024/03/12	6	41.52	12	41.01	41.20	-6	3,199	-0.19%
2024/03/11	1	40.30	6	40.75	40.25	-5	2,998	-0.17%
2024/03/08	1	37.90	0	0.00	38.40	1	2,943	0.03%
2024/03/07	3	40.18	13	39.95	39.35	-10	2,946	-0.34%
2024/03/06	6	38.97	0	0.00	38.80	6	3,060	0.20%
2024/03/05	10	39.38	1	39.45	39.45	9	3,325	0.27%
2024/03/04	0	40.10	8	40.04	40.10	-8	3,310	-0.24%
2024/03/01	0	39.69	1	39.75	39.75	-1	3,292	-0.03%
2024/02/29	3	39.30	1	39.30	39.65	2	3,293	0.06%
2024/02/27	4	39.97	10	39.94	39.40	-6	3,275	-0.18%
2024/02/26	8	38.25	14	38.97	39.15	-6	3,156	-0.19%
2024/02/22	0	0.00	2	37.20	37.15	-2	3,118	-0.06%
2024/02/16	1	36.30	0	0.00	36.75	1	3,226	0.03%
2024/02/15	5	36.75	10	36.20	36.00	-5	3,265	-0.15%
2024/02/02	0	0.00	3	39.80	39.40	-3	3,247	-0.09%
2024/02/01	2	39.35	0	0.00	39.35	2	3,246	0.06%
2024/01/31	0	0.00	5	39.91	39.60	-5	3,257	-0.15%
2024/01/30	0	0.00	1	39.85	39.85	-1	3,345	-0.03%
2024/01/29	6	39.63	0	0.00	39.55	6	3,363	0.18%
2024/01/26	4	40.04	1	41.00	39.85	3	3,349	0.09%
2024/01/25	1	40.50	6	40.81	40.45	-5	3,329	-0.15%
2024/01/23	19	40.77	0	0.00	41.10	19	3,275	0.58%
2024/01/22	10	40.95	5	40.62	40.65	5	3,221	0.16%
2024/01/19	1	39.70	6	39.71	39.80	-5	3,080	-0.16%
2024/01/18	1	38.95	0	0.00	38.95	1	3,061	0.03%
2024/01/17	0	0.00	3	39.60	39.60	-3	3,035	-0.10%
2024/01/15	0	0.00	4	39.84	40.15	-4	2,975	-0.13%
2024/01/11	2	39.40	3	39.50	39.40	-1	2,917	-0.03%
2024/01/10	0	0.00	3	39.80	38.80	-3	2,902	-0.10%
2024/01/09	23	39.01	0	0.00	38.75	23	2,853	0.81%
2024/01/05	1	38.30	0	0.00	38.00	1	2,740	0.04%
2024/01/02	0	0.00	1	39.65	39.25	-1	2,768	-0.04%
2023/12/26	1	39.35	1	39.55	39.40	0	2,866	0.00%
2023/12/25	6	38.90	0	0.00	38.70	6	2,844	0.21%
2023/12/22	2	39.20	0	0.00	39.00	2	2,845	0.07%
2023/12/19	1	39.65	0	0.00	39.75	1	2,819	0.04%
2023/12/15	0	0.00	3	40.43	40.50	-3	2,725	-0.11%
2023/12/14	1	40.20	9	39.83	40.70	-8	2,675	-0.30%
2023/12/12	0	0.00	1	39.05	38.60	-1	2,544	-0.04%
2023/12/11	8	38.38	1	39.15	39.05	7	2,530	0.28%
2023/12/08	43	41.59	3	41.48	40.90	40	2,468	1.62%
2023/12/07	13	41.14	8	40.90	41.00	5	2,373	0.21%
2023/12/06	3	40.17	1	39.70	39.70	2	2,292	0.09%
2023/12/05	2	39.10	6	39.40	39.50	-4	2,279	-0.18%
2023/12/01	5	41.10	5	39.60	39.70	0	2,280	0.00%
2023/11/30	9	39.54	40	39.18	41.10	-31	2,108	-1.47%
2023/11/29	0	0.00	4	37.73	37.40	-4	1,851	-0.22%
2023/11/28	1	36.85	1	37.40	37.65	0	1,924	0.00%
2023/11/27	42	37.15	0	0.00	36.60	42	1,946	2.16%
2023/11/24	0	0.00	1	37.70	37.85	-1	1,998	-0.05%
2023/11/22	5	37.70	0	0.00	37.85	5	2,171	0.23%
2023/11/21	1	37.50	0	0.00	37.50	1	2,277	0.04%
2023/11/20	0	0.00	1	37.75	37.65	-1	2,432	-0.04%
2023/11/17	1	37.35	0	0.00	37.40	1	2,558	0.04%
2023/11/16	0	0.00	1	37.35	37.30	-1	2,649	-0.04%
2023/11/15	2	37.88	2	37.38	37.25	0	2,818	0.00%
2023/11/14	3	37.28	3	37.05	37.10	0	2,893	0.00%
2023/11/13	0	0.00	3	36.62	37.00	-3	2,882	-0.10%
2023/11/09	1	35.70	2	35.50	35.75	-1	2,977	-0.03%
2023/11/08	1	35.85	1	36.30	35.95	0	3,056	0.00%
2023/11/07	2	36.83	0	0.00	36.30	2	3,151	0.06%
2023/11/06	0	0.00	1	36.00	35.95	-1	3,096	-0.03%
2023/11/01	1	34.00	0	0.00	34.15	1	3,201	0.03%
2023/10/27	0	0.00	2	34.60	34.20	-2	3,396	-0.06%
2023/10/23	0	0.00	1	33.65	34.00	-1	4,835	-0.02%
2023/10/13	0	36.30	0	0.00	36.20	0	5,500	0.00%
2023/10/12	0	0.00	0	36.95	36.90	0	5,809	0.00%
2023/10/05	0	37.79	2	38.00	37.45	-2	6,768	-0.03%
2023/10/02	0	0.00	2	37.80	37.70	-2	6,997	-0.03%
2023/09/28	0	0.00	0	36.86	37.00	0	7,273	0.00%
2023/09/20	0	36.05	0	0.00	35.90	0	7,391	0.00%
2023/09/19	0	35.80	0	0.00	35.70	0	7,441	0.00%
2023/09/13	5	36.46	0	36.65	36.30	5	7,679	0.07%
2023/09/12	2	36.58	0	0.00	36.50	2	8,258	0.02%
2023/09/11	2	37.00	0	0.00	36.60	2	8,514	0.02%
2023/09/08	1	40.60	0	0.00	40.50	1	8,482	0.01%
2023/09/07	1	41.55	0	0.00	41.60	1	8,517	0.01%
2023/09/06	1	42.00	0	0.00	42.30	1	8,549	0.01%
2023/09/05	1	41.65	0	0.00	41.85	1	8,596	0.01%
2023/09/01	0	0.00	1	40.40	40.15	-1	8,651	-0.01%
2023/08/29	0	0.00	1	41.70	41.50	-1	8,890	-0.01%
2023/08/28	0	0.00	5	43.05	41.10	-5	8,889	-0.06%
2023/08/25	5	42.20	2	41.87	41.65	3	8,792	0.03%
2023/08/24	0	41.15	0	41.65	41.00	0	8,690	0.00%
2023/08/23	0	0.00	0	41.00	40.95	0	8,539	0.00%
2023/08/21	0	0.00	0	40.55	40.60	0	8,329	0.00%
2023/08/18	3	40.60	8	40.68	39.45	-5	8,149	-0.06%
2023/08/17	0	0.00	0	39.40	39.70	0	7,981	0.00%
2023/08/16	0	0.00	2	39.00	39.20	-2	7,932	-0.03%
2023/08/15	2	38.70	6.2	38.88	38.95	-4.2	7,905	-0.05%
2023/08/14	0	37.35	0	38.13	37.45	0	7,832	0.00%
2023/08/11	2	38.00	0	0.00	37.40	2	7,769	0.03%
2023/08/10	0	0.00	1	36.40	35.75	-1	7,677	-0.01%
2023/08/09	1	37.15	0	0.00	37.10	1	7,666	0.01%
2023/08/08	0.2	37.63	0	0.00	37.60	0.2	7,680	0.00%
2023/08/07	1	38.65	0	39.10	38.65	1	7,813	0.01%
2023/08/04	0	0.00	0	38.20	37.90	0	7,780	0.00%
2023/08/02	0	38.18	0	0.00	37.75	0	7,838	0.00%
2023/08/01	3	39.43	1	39.10	39.15	2	7,925	0.03%
2023/07/31	2	40.90	0	0.00	39.80	2	8,050	0.02%
2023/07/28	6	40.74	15	40.96	40.90	-9	7,962	-0.11%
2023/07/27	5	46.26	0	0.00	43.70	5	7,817	0.06%
2023/07/26	9	43.48	13	44.20	43.45	-4	7,467	-0.05%
2023/07/25	11	41.20	0	42.00	42.00	11	6,766	0.16%
2023/07/24	0	0.00	4	38.07	38.20	-4	6,625	-0.06%
2023/07/21	4	36.20	10	36.45	36.35	-6	6,504	-0.09%
2023/07/20	2	36.50	0.2	36.53	36.60	1.8	6,622	0.03%
2023/07/19	1	37.35	0	0.00	36.70	1	6,616	0.02%
2023/07/18	11	38.29	29	37.29	37.70	-18	6,620	-0.27%
2023/07/17	3	40.20	11	40.13	39.25	-8	6,594	-0.12%
2023/07/14	10	38.90	26	39.00	38.90	-16	6,418	-0.25%
2023/07/13	37	37.61	32	37.88	36.85	5	6,363	0.08%
2023/07/12	20	36.84	5	37.01	36.60	15	6,401	0.23%
2023/07/11	1	35.05	0	0.00	34.20	1	6,597	0.02%
2023/07/07	5	37.00	0	0.00	37.30	5	6,630	0.08%
2023/07/06	6	36.48	11	37.54	37.90	-5	6,458	-0.08%
2023/07/05	1	35.95	1	36.15	35.30	0	6,174	0.00%
2023/07/04	4	35.80	2	35.40	35.70	2	6,174	0.03%
2023/07/03	2	35.48	0	0.00	35.50	2	6,151	0.03%
2023/06/28	0	0.00	28	35.05	34.45	-28	6,430	-0.44%
2023/06/27	1	35.35	1	35.40	34.75	0	6,472	0.00%
2023/06/26	2	35.85	0	0.00	36.15	2	6,467	0.03%
2023/06/21	31	36.09	8	36.53	36.05	23	6,459	0.36%
2023/06/19	7	34.48	0	0.00	34.85	7	6,528	0.11%
2023/06/16	13	37.42	12	36.30	35.05	1	6,617	0.02%
2023/06/15	11	37.34	9	37.69	38.30	2	6,204	0.03%
2023/06/14	1	35.30	6	34.93	34.85	-5	6,055	-0.08%
2023/06/13	0	0.00	1	33.15	33.95	-1	6,078	-0.02%
2023/06/12	7	32.69	5	32.60	32.65	2	6,172	0.03%
2023/06/09	1	34.85	2	34.15	34.00	-1	6,259	-0.02%
2023/06/08	2	34.50	4	34.19	34.55	-2	6,516	-0.03%
2023/06/07	1	33.40	0	0.00	33.20	1	6,945	0.01%
2023/06/05	1	34.00	8	34.53	34.05	-7	8,428	-0.08%
2023/06/02	1	35.20	3	34.88	34.70	-2	8,731	-0.02%
2023/06/01	7	33.25	0	0.00	33.00	7	8,564	0.08%
2023/05/24	0	0.00	3	31.70	31.70	-3	8,797	-0.03%
2023/05/22	0	0.00	1	31.90	32.00	-1	8,815	-0.01%
2023/05/18	2	31.60	2	31.75	31.80	0	8,796	0.00%
2023/05/16	1	30.80	0	0.00	30.65	1	8,777	0.01%
2023/05/15	0	0.00	2	30.73	30.75	-2	8,807	-0.02%
2023/05/12	2	30.90	2	30.40	30.90	0	8,844	0.00%
2023/05/11	3	30.33	0	0.00	30.25	3	8,934	0.03%
2023/05/10	1	33.25	0	0.00	33.30	1	8,786	0.01%
2023/05/09	1	33.55	2	33.10	33.05	-1	8,780	-0.01%
2023/05/08	1	35.15	0	0.00	35.10	1	8,697	0.01%
2023/05/05	0	0.00	1	34.45	34.45	-1	8,541	-0.01%
2023/05/03	5	33.90	0	0.00	33.45	5	8,360	0.06%
2023/05/02	1	34.50	0	0.00	34.50	1	8,333	0.01%
2023/04/28	1	33.70	0	0.00	33.65	1	8,315	0.01%
2023/04/25	0	0.00	3	34.20	33.25	-3	8,241	-0.04%
2023/04/21	10	33.53	11	33.27	33.45	-1	8,124	-0.01%
2023/04/20	4	35.13	1	35.70	34.30	3	8,102	0.04%
2023/04/19	5	35.19	8	35.56	35.50	-3	8,101	-0.04%
2023/04/18	5	35.47	9	35.13	35.15	-4	8,116	-0.05%
2023/04/17	7	35.92	7	35.95	35.45	0	7,828	0.00%
2023/04/14	11	34.45	9	34.32	35.80	2	7,448	0.03%
2023/04/13	4	32.90	4	32.75	32.55	0	7,064	0.00%
2023/04/12	0	0.00	2	31.58	32.00	-2	6,931	-0.03%
2023/04/11	3	31.23	1	31.40	31.15	2	6,898	0.03%
2023/04/10	2	31.25	1	31.50	31.20	1	6,897	0.01%
2023/04/07	2	31.55	6	31.55	31.50	-4	6,894	-0.06%
2023/04/06	1	31.15	0	0.00	31.25	1	6,864	0.01%
2023/03/31	0	0.00	1	32.35	31.80	-1	6,848	-0.01%
2023/03/30	3	32.97	0	0.00	32.45	3	6,809	0.04%
2023/03/29	2	32.20	1	32.25	32.85	1	6,643	0.02%
2023/03/28	2	31.73	1	31.95	31.60	1	6,560	0.02%
2023/03/27	1	32.30	0	0.00	32.30	1	6,543	0.02%
2023/03/24	0	0.00	1	32.95	32.50	-1	6,511	-0.02%
2023/03/23	2	32.63	3	32.52	32.55	-1	6,487	-0.02%
2023/03/22	4	32.88	1	32.60	32.50	3	6,450	0.05%
2023/03/21	0	33.20	0	0.00	32.50	0	6,339	0.00%
2023/03/20	14	32.61	0	0.00	32.70	14	6,260	0.22%
2023/03/17	1	31.55	3	31.25	31.10	-2	6,162	-0.03%
2023/03/16	1	31.40	1	31.85	31.30	0	6,080	0.00%
2023/03/15	7	32.77	7	33.05	32.40	0	6,205	0.00%
2023/03/14	2	32.43	0	0.00	32.15	2	6,118	0.03%
2023/03/13	1	34.00	1	32.85	33.35	0	6,146	0.00%
2023/03/10	10	33.92	36	33.69	33.65	-26	5,814	-0.45%
2023/03/09	139	36.61	132	36.57	34.55	7	5,314	0.13%	大買/大賣/
2023/03/08	4	33.18	31	33.80	34.65	-27	4,321	-0.62%
2023/03/07	37	29.92	8	30.42	31.50	29	3,805	0.76%
2023/03/06	1	28.20	24	28.50	28.65	-23	3,413	-0.67%
2023/03/03	4	27.83	4	28.03	27.95	0	3,299	0.00%
2023/03/02	4	27.84	0	0.00	27.55	4	3,232	0.12%
2023/03/01	1	26.60	5	27.53	27.80	-4	3,065	-0.13%
2023/02/20	2	26.30	0	0.00	26.40	2	3,054	0.07%
2023/02/15	1	26.10	0	0.00	25.95	1	3,099	0.03%
2023/02/13	1	26.10	0	0.00	26.00	1	3,116	0.03%
2023/02/09	3	27.72	1.6	27.65	27.70	1.4	3,036	0.04%
2023/02/08	0.1	27.32	1	27.40	27.30	-0.9	2,910	-0.03%
2023/02/07	1	27.00	0	0.00	26.95	1	2,881	0.03%
2023/02/06	0	0.00	1	26.90	27.30	-1	2,877	-0.03%
2023/02/03	1	26.90	1	27.10	26.80	0	2,872	0.00%
2023/02/02	1	27.15	1	27.15	27.15	0	2,863	0.00%
2023/02/01	0.1	26.95	0	0.00	26.95	0.1	2,844	0.00%
2023/01/31	1	26.80	1	26.65	26.80	0	2,835	0.00%
2023/01/30	1	26.35	0	0.00	26.35	1	2,825	0.04%
2023/01/17	0	0.00	1	25.70	25.90	-1	2,811	-0.04%
2023/01/16	1	25.55	0	0.00	25.55	1	2,813	0.04%
2023/01/13	0	0.00	1	25.70	25.60	-1	2,810	-0.04%
2023/01/11	2	26.40	1	26.50	26.30	1	2,787	0.04%
2023/01/10	1	27.15	2	27.08	27.05	-1	2,747	-0.04%
2023/01/09	165.2	28.04	165	27.90	27.75	0.2	2,706	0.01%	大買/大賣/
2023/01/06	18.2	27.69	10	27.46	28.00	8.2	2,580	0.32%
2023/01/04	2	27.10	0	0.00	27.15	2	2,451	0.08%
2023/01/03	0	0.00	1	26.70	27.20	-1	2,421	-0.04%
2022/12/30	1	26.30	0	0.00	26.10	1	2,392	0.04%
2022/12/29	0	0.00	1	25.90	26.20	-1	2,517	-0.04%
2022/12/28	1	26.30	0	0.00	26.00	1	2,523	0.04%
2022/12/27	0	0.00	2	26.68	26.80	-2	2,526	-0.08%
2022/12/26	0	0.00	1	26.30	26.30	-1	2,520	-0.04%
2022/12/23	1	26.60	1	26.15	26.25	0	2,542	0.00%
2022/12/22	1	26.70	1	26.80	26.75	0	2,551	0.00%
2022/12/21	2	26.90	1	26.65	26.75	1	2,592	0.04%
2022/12/20	2	26.20	12	26.30	26.00	-10	2,583	-0.39%
2022/12/19	10	26.81	1	27.60	26.35	9	2,576	0.35%
2022/12/16	0	0.00	4	27.15	27.20	-4	2,543	-0.16%
2022/12/14	6	26.93	2	26.90	27.10	4	2,503	0.16%
2022/12/12	0	0.00	19	27.10	27.30	-19	2,466	-0.77%
2022/12/09	4	27.01	2	27.95	26.80	2	2,418	0.08%
2022/12/08	4	26.99	0	0.00	27.30	4	2,351	0.17%
2022/12/07	26	27.25	11	27.16	27.30	15	2,311	0.65%
2022/12/06	2	26.63	1	26.70	26.70	1	2,100	0.05%
2022/12/05	5	26.78	5	26.62	27.20	0	2,055	0.00%
2022/12/02	1	25.80	3	25.93	25.95	-2	1,884	-0.11%
2022/12/01	0	0.00	6	25.68	25.50	-6	1,887	-0.32%
2022/11/30	1	25.40	5	25.31	25.40	-4	1,901	-0.21%
2022/11/29	2	25.00	10	24.90	25.05	-8	1,915	-0.42%
2022/11/28	0	0.00	10	24.46	24.65	-10	1,922	-0.52%
2022/11/23	1	24.40	3	24.42	24.35	-2	2,005	-0.10%
2022/11/22	15	24.53	0	0.00	24.25	15	2,043	0.73%
2022/11/21	21	24.87	1	24.50	24.90	20	2,042	0.98%
2022/11/18	1	24.15	0	0.00	24.20	1	2,029	0.05%
2022/11/17	0	0.00	1	24.35	24.45	-1	2,170	-0.05%
2022/11/16	1	24.10	0	0.00	23.95	1	2,209	0.05%
2022/11/11	1	24.70	0	0.00	23.80	1	2,420	0.04%
2022/11/10	0	0.00	3	24.90	24.55	-3	2,406	-0.12%
2022/11/07	1	23.95	1	24.20	23.95	0	2,680	0.00%
2022/11/01	2	23.15	4	23.03	23.30	-2	4,174	-0.05%
2022/10/31	1	22.50	1	22.50	22.50	0	4,365	0.00%
2022/10/27	1	22.80	1	22.55	22.80	0	4,506	0.00%
2022/10/26	1	22.50	0	0.00	22.25	1	4,594	0.02%
2022/10/25	1	22.75	1	22.90	22.70	0	4,743	0.00%
2022/10/24	1	23.00	1	23.40	22.95	0	4,917	0.00%
2022/10/21	1	22.90	1	23.10	22.65	0	5,004	0.00%
2022/10/20	1	23.00	0	0.00	23.20	1	5,050	0.02%
2022/10/18	0	0.00	1	23.70	23.90	-1	5,189	-0.02%
2022/10/17	1	22.80	0	0.00	23.30	1	5,485	0.02%
2022/10/14	0	0.00	1	23.75	23.95	-1	5,611	-0.02%
2022/10/13	1	23.70	0	0.00	22.50	1	5,666	0.02%
2022/10/11	2	23.80	3	23.97	23.80	-1	6,067	-0.02%
2022/10/07	3	24.82	0	0.00	24.55	3	6,239	0.05%
2022/10/06	0	0.00	1	25.00	24.45	-1	6,395	-0.02%
2022/10/04	2	23.50	1	23.70	23.60	1	6,903	0.01%
2022/10/03	0	0.00	1	22.90	23.30	-1	7,285	-0.01%
2022/09/30	1	22.90	1	22.50	22.90	0	7,480	0.00%
2022/09/29	1	22.70	1	23.10	22.70	0	7,514	0.00%
2022/09/28	0	22.45	0	0.00	21.90	0	7,579	0.00%
2022/09/27	0	23.67	0	0.00	23.75	0	7,554	0.00%
2022/09/23	1	24.40	0	0.00	24.10	1	7,685	0.01%
2022/09/22	0	0.00	1	24.30	24.70	-1	7,724	-0.01%
2022/09/21	1	24.55	0	0.00	24.40	1	7,734	0.01%
2022/09/20	0	0.00	1	24.80	24.90	-1	7,761	-0.01%
2022/09/19	4	24.36	0	0.00	24.30	4	7,807	0.05%
2022/09/16	1	24.80	1	24.70	24.65	0	7,817	0.00%
2022/09/15	1	25.95	2	25.95	25.50	-1	7,811	-0.01%
2022/09/13	4	26.58	2	26.23	26.30	2	7,867	0.03%
2022/09/12	2	26.05	1	26.00	25.85	1	7,911	0.01%
2022/09/08	1	26.30	0	0.00	26.20	1	7,918	0.01%
2022/09/07	0	0.00	1	25.90	26.05	-1	7,969	-0.01%
2022/09/06	1	25.90	1	26.30	25.80	0	8,012	0.00%
2022/09/05	1	26.70	0	0.00	26.35	1	8,051	0.01%
2022/09/02	0	0.00	1	27.15	27.00	-1	8,146	-0.01%
2022/09/01	2	27.05	0	0.00	26.90	2	8,333	0.02%
2022/08/31	1	27.00	2	27.30	27.60	-1	8,670	-0.01%
2022/08/30	0	0.00	1	27.10	27.20	-1	8,748	-0.01%
2022/08/24	5	28.12	11	27.87	27.80	-6	8,916	-0.07%
2022/08/23	1	28.00	1	28.00	28.25	0	9,025	0.00%
2022/08/22	0	0.00	6	27.25	27.70	-6	9,064	-0.07%
2022/08/19	2	28.25	2	28.45	28.00	0	9,331	0.00%
2022/08/18	12	27.96	4	28.14	28.15	8	9,847	0.08%
2022/08/17	3	27.82	2	27.80	27.75	1	9,848	0.01%
2022/08/16	1	27.75	14	27.76	27.65	-13	9,888	-0.13%
2022/08/15	2	27.73	2	27.53	27.70	0	9,984	0.00%
2022/08/12	24	27.66	3	27.68	27.40	21	9,941	0.21%
2022/08/11	7	28.29	3	28.10	27.70	4	9,845	0.04%
2022/08/10	7	30.18	0	0.00	29.50	7	9,483	0.07%
2022/08/09	5	31.54	10	32.11	32.75	-5	9,414	-0.05%
2022/08/08	8	29.51	9	30.27	31.55	-1	9,100	-0.01%
2022/08/05	3	28.10	28	29.22	29.95	-25	8,768	-0.29%
2022/08/03	2	27.38	0	0.00	27.00	2	9,625	0.02%
2022/08/02	16	27.98	0	0.00	27.95	16	9,683	0.17%
2022/07/29	0	0.00	6	29.43	29.50	-6	9,467	-0.06%
2022/07/28	2	28.23	2	28.25	28.25	0	9,317	0.00%
2022/07/25	1	27.55	0	0.00	27.75	1	9,154	0.01%
2022/07/22	2	29.18	8	29.43	28.40	-6	9,095	-0.07%
2022/07/21	8	28.71	10	28.40	28.70	-2	8,863	-0.02%
2022/07/19	0	0.00	6	28.05	28.00	-6	8,688	-0.07%
2022/07/18	6	28.63	3	28.80	28.60	3	8,596	0.03%
2022/07/15	10	28.15	0	0.00	27.95	10	8,314	0.12%
2022/07/14	1	27.15	2	27.90	28.10	-1	8,143	-0.01%
2022/07/13	9	28.12	7	28.29	27.80	2	7,994	0.03%
2022/07/12	19	27.56	22	27.56	27.55	-3	7,646	-0.04%
2022/07/11	5	27.39	6	27.48	27.40	-1	7,411	-0.01%
2022/07/08	1	24.55	7	26.32	26.35	-6	7,050	-0.09%
2022/07/07	2	23.93	3	24.27	24.25	-1	6,880	-0.01%
2022/07/06	2	24.83	12	25.25	24.40	-10	6,879	-0.15%
2022/07/05	2	23.98	2	24.10	24.25	0	6,878	0.00%
2022/07/04	2	24.18	2	24.08	23.55	0	6,905	0.00%
2022/07/01	2	25.68	1	25.90	23.90	1	7,102	0.01%
2022/06/30	0	0.00	2	24.78	25.35	-2	7,009	-0.03%
2022/06/29	2	24.75	0	0.00	24.90	2	7,015	0.03%
2022/06/28	12	25.41	3	25.50	25.20	9	7,097	0.13%
2022/06/27	4	25.19	2	25.15	25.10	2	7,249	0.03%
2022/06/24	2	24.33	0	0.00	24.40	2	7,408	0.03%
2022/06/22	0	0.00	1	24.65	23.60	-1	7,827	-0.01%
2022/06/21	1	24.60	1	24.45	24.60	0	8,537	0.00%
2022/06/20	6	23.91	0	0.00	23.55	6	8,813	0.07%
2022/06/17	0	0.00	3	25.22	25.15	-3	8,957	-0.03%
2022/06/16	1	26.45	0	0.00	25.40	1	9,504	0.01%
2022/06/15	2	26.15	5	26.70	25.85	-3	9,699	-0.03%
2022/06/14	5	25.95	2	26.70	26.25	3	9,875	0.03%
2022/06/13	0	0.00	10	27.14	26.90	-10	10,341	-0.10%
2022/06/10	8	28.32	2	28.90	28.50	6	10,648	0.06%
2022/06/09	16	27.72	12	28.24	28.40	4	10,522	0.04%
2022/06/08	3	27.33	3	27.77	27.00	0	10,299	0.00%
2022/06/07	5	27.28	4.6	27.49	27.35	0.4	10,487	0.00%
2022/06/02	4.3	26.95	1	26.85	26.75	3.3	10,824	0.03%
2022/06/01	1.2	27.02	4	26.74	26.70	-2.8	11,759	-0.02%
2022/05/31	9.1	27.76	7	27.89	27.30	2.1	11,896	0.02%
2022/05/30	1	27.10	7	26.99	27.00	-6	11,657	-0.05%
2022/05/27	14	27.63	12	27.38	27.25	2	11,600	0.02%
2022/05/26	17	27.39	14.1	27.14	27.25	2.9	11,288	0.03%
2022/05/25	2	25.55	8	25.64	26.20	-6	10,696	-0.06%
2022/05/24	5	25.80	1	26.10	25.00	4	10,660	0.04%
2022/05/23	4	26.31	0	0.00	26.00	4	10,600	0.04%
2022/05/20	0	0.00	2	25.55	25.30	-2	10,465	-0.02%
2022/05/19	1	24.90	14	25.26	25.45	-13	10,448	-0.12%
2022/05/18	3	26.33	0	0.00	26.10	3	10,432	0.03%
2022/05/17	1	26.15	1	26.35	25.90	0	10,407	0.00%
2022/05/16	3.1	26.26	0	0.00	26.40	3.1	10,397	0.03%
2022/05/13	0	0.00	1	26.00	25.40	-1	10,328	-0.01%
2022/05/12	8	26.49	5.1	26.55	25.60	2.9	10,307	0.03%
2022/05/11	24.1	26.20	14	26.45	27.10	10.1	10,303	0.10%
2022/05/10	2	24.85	3	25.02	25.40	-1	9,673	-0.01%
2022/05/09	1	23.45	0	0.00	23.10	1	9,575	0.01%
2022/05/05	1	25.15	1	25.10	24.95	0	9,595	0.00%
2022/05/04	1	24.50	1	24.55	24.60	0	9,637	0.00%
2022/05/03	1	24.10	1	24.30	24.15	0	9,763	0.00%
2022/04/29	2	24.03	1	24.20	24.15	1	10,004	0.01%
2022/04/28	1	22.90	1	23.35	23.35	0	10,686	0.00%
2022/04/26	0	0.00	1	24.15	23.70	-1	10,827	-0.01%
2022/04/25	1	24.25	0	0.00	23.75	1	10,830	0.01%
2022/04/22	1	25.00	0	0.00	25.10	1	10,839	0.01%
2022/04/21	2	25.38	3	25.37	25.40	-1	10,876	-0.01%
2022/04/19	1	24.70	0	0.00	24.55	1	10,857	0.01%
2022/04/18	0	0.00	0.1	24.00	24.05	-0.1	10,855	0.00%
2022/04/15	0	0.00	0.1	24.23	24.10	-0.1	10,886	0.00%
2022/04/14	0	0.00	6.1	25.14	24.75	-6.1	10,895	-0.06%
2022/04/13	1	25.20	1	25.35	25.10	0	10,924	0.00%
2022/04/12	1	25.00	0	0.00	24.70	1	11,177	0.01%
2022/04/11	2	25.05	2	24.95	24.75	0	11,788	0.00%
2022/04/08	2	25.53	0	0.00	25.40	2	12,287	0.02%
2022/04/07	3	25.77	0.4	27.10	25.55	2.6	12,311	0.02%
2022/04/06	0.5	28.32	0	0.00	28.35	0.5	12,151	0.00%
2022/03/31	4	28.40	2	28.99	27.80	2	12,118	0.02%
2022/03/30	2	30.00	6	29.53	28.55	-4	12,059	-0.03%
2022/03/29	3	29.65	0	0.00	29.70	3	11,880	0.03%
2022/03/28	0	0.00	1	29.35	29.50	-1	11,649	-0.01%
2022/03/25	3	29.42	2.1	29.74	29.30	0.9	11,489	0.01%
2022/03/24	6.2	30.16	9.1	29.80	30.60	-2.9	11,154	-0.03%
2022/03/23	7.1	28.44	6	28.49	28.85	1.1	10,394	0.01%
2022/03/22	0	0.00	2	27.73	27.70	-2	10,069	-0.02%
2022/03/21	4	28.88	4	27.94	28.10	0	9,847	0.00%
2022/03/18	1	27.30	0	0.00	27.15	1	9,256	0.01%
2022/03/17	0	0.00	2	25.55	26.40	-2	9,008	-0.02%
2022/03/16	2	27.48	2	26.85	25.55	0	8,766	0.00%
2022/03/15	9	27.40	8.4	26.97	26.10	0.6	8,218	0.01%
2022/03/11	1	25.30	1	25.45	25.75	0	7,676	0.00%
2022/03/10	0	0.00	9	26.36	25.95	-9	7,524	-0.12%
2022/03/09	4	25.04	3	25.00	25.30	1	7,216	0.01%
2022/03/08	6	24.88	0	0.00	24.70	6	6,964	0.09%
2022/03/07	24	27.19	30	27.36	27.40	-6	6,663	-0.09%
2022/03/04	2	25.05	24.1	25.45	25.85	-22.1	5,671	-0.39%
2022/03/02	0	0.00	0.2	23.15	23.45	-0.2	5,399	0.00%
2022/02/25	1	22.20	5	22.52	22.20	-4	5,346	-0.07%
2022/02/24	4.2	22.42	0	0.00	21.80	4.2	5,334	0.08%
2022/02/23	0	0.00	0.2	23.30	23.20	-0.2	5,272	0.00%
2022/02/22	0.2	22.52	1	22.60	22.65	-0.8	5,244	-0.02%
2022/02/16	0	0.00	3	24.20	23.95	-3	5,045	-0.06%
2022/02/15	0.1	22.90	1.1	23.35	23.25	-1	4,949	-0.02%
2022/02/14	1	22.75	0	0.00	22.75	1	4,865	0.02%
2022/02/11	6	25.13	3	25.15	24.25	3	4,763	0.06%
2022/02/10	8	23.00	14.1	24.21	24.75	-6.1	4,418	-0.14%
2022/02/09	0	0.00	0.1	22.52	22.50	-0.1	4,247	0.00%
2022/02/07	0	0.00	1	21.20	21.30	-1	4,171	-0.02%
2022/01/26	0	0.00	20	20.60	20.20	-20	4,126	-0.48%
2022/01/25	22	20.14	0	0.00	20.50	22	4,050	0.54%
2022/01/24	1.1	21.71	0	22.55	21.70	1	3,894	0.03%
2022/01/21	6.1	25.00	10	25.83	24.10	-3.9	3,636	-0.11%
2022/01/20	0	0.00	2.2	25.95	25.95	-2.2	2,930	-0.08%
2022/01/19	0	0.00	3	23.60	23.60	-3	2,701	-0.11%
2022/01/18	0.4	24.90	4	25.15	24.55	-3.6	2,654	-0.14%
2022/01/17	3	24.99	0	0.00	25.00	3	2,614	0.12%
2022/01/14	2	23.90	0	0.00	23.90	2	2,563	0.08%
2022/01/13	6	24.90	0	0.00	25.00	6	2,496	0.24%
2022/01/12	1	25.30	1	25.10	25.05	0	2,467	0.00%
2022/01/11	5	24.50	0	0.00	24.70	5	2,431	0.21%
2022/01/10	8	26.83	0	0.00	26.20	8	2,387	0.34%
2022/01/07	29	25.65	0	0.00	25.65	29	2,351	1.23%
2022/01/06	2	25.75	0	0.00	25.50	2	2,293	0.09%
2022/01/05	6	26.47	3	26.75	26.50	3	2,220	0.14%
2022/01/04	69	27.67	82	27.06	26.75	-13	1,945	-0.67%
2022/01/03	7	24.78	7	24.93	26.25	0	1,270	0.00%
2021/12/30	1	23.90	5	23.90	23.90	-4	678	-0.59%
2021/12/28	1	19.80	0	0.00	19.80	1	515	0.19%
2021/12/23	0	0.00	2	18.10	18.20	-2	369	-0.54%
2021/12/06	0	0.00	2	17.35	17.20	-2	298	-0.67%
2021/11/25	0	0.00	1	18.10	18.00	-1	291	-0.34%
2021/10/29	0	0.00	1	17.40	17.35	-1	284	-0.35%
2021/09/27	0	0.00	0.1	17.20	17.30	-0.1	418	-0.02%
2021/09/24	1	17.20	0	0.00	17.25	1	415	0.24%
2021/09/10	0	0.00	1	17.20	17.10	-1	434	-0.23%
2021/08/31	0	0.00	1	17.30	17.40	-1	438	-0.23%
2021/08/26	0	0.00	1	17.20	17.20	-1	440	-0.23%
2021/08/25	0	0.00	1	17.25	17.20	-1	441	-0.23%
2021/08/19	1	16.80	0	0.00	16.80	1	426	0.23%
2021/08/10	0	0.00	1	17.65	17.45	-1	426	-0.23%
2021/08/09	0	0.00	1	17.75	17.60	-1	435	-0.23%
2021/08/06	1	18.05	0	0.00	17.90	1	440	0.23%
2021/08/04	0	0.00	2	18.50	18.30	-2	476	-0.42%
2021/07/30	1	18.10	1	18.50	18.25	0	482	0.00%
2021/07/29	0	0.00	1	18.55	18.35	-1	469	-0.21%
2021/07/23	1	17.00	0	0.00	16.80	1	379	0.26%
2021/07/13	1	17.15	0	0.00	17.05	1	526	0.19%
2021/06/21	0	0.00	1	17.15	17.05	-1	653	-0.15%
2021/05/28	1	17.00	0	0.00	17.00	1	709	0.14%
2021/05/27	1	16.70	0	0.00	16.85	1	708	0.14%
2021/05/25	0	0.00	2	16.85	16.85	-2	711	-0.28%
2021/05/04	0	0.00	2	18.00	18.25	-2	631	-0.32%
2021/04/29	2	19.80	1	20.00	19.80	1	603	0.17%
2021/04/28	0	0.00	2	20.00	19.95	-2	592	-0.34%
2021/04/27	0	0.00	1	19.60	19.75	-1	567	-0.18%
2021/04/26	0	0.00	1	19.60	19.60	-1	552	-0.18%
2021/04/22	0	0.00	3	19.55	19.40	-3	530	-0.57%
2021/04/21	0	0.00	0	19.37	19.30	0	505	0.00%
2021/04/20	0	0.00	2	19.60	19.30	-2	497	-0.40%
2021/04/19	1	19.10	2	19.20	19.20	-1	487	-0.20%
2021/04/16	0	0.00	2	19.00	18.90	-2	479	-0.42%
2021/04/15	0	0.00	2	18.80	18.75	-2	465	-0.43%
2021/04/13	0	0.00	0.8	18.70	18.55	-0.8	471	-0.16%
2021/04/09	0	0.00	9	18.61	18.55	-9	459	-1.96%
2021/04/08	1	18.45	6	18.55	18.55	-5	451	-1.11%
2021/04/07	0	0.00	20	17.95	18.00	-20	421	-4.74%
2021/03/29	1	17.95	0	0.00	17.95	1	462	0.22%
2021/03/11	0	0.00	0	17.90	18.00	0	484	0.00%
2021/03/10	0	0.00	1	17.95	17.95	-1	486	-0.21%
2021/03/09	1	18.05	10	17.86	18.10	-9	496	-1.81%
2021/03/08	5	17.95	0	0.00	17.85	5	483	1.03%
2021/03/03	5	18.25	0	0.00	18.20	5	483	1.03%
2021/02/26	0	0.00	15	18.37	18.25	-15	502	-2.99%
2021/02/24	0	0.00	3	18.53	18.45	-3	504	-0.59%
2021/02/19	1	18.00	0	0.00	18.30	1	485	0.21%
2021/02/18	10	18.02	0	0.00	18.10	10	486	2.06%
2021/02/02	0	0.00	0.3	17.65	17.65	-0.3	487	-0.06%
2021/01/26	1	17.95	0	0.00	18.05	1	492	0.20%
2021/01/22	0	0.00	2	18.10	17.90	-2	497	-0.40%
2021/01/20	0	0.00	6	17.70	17.70	-6	493	-1.22%
2021/01/14	0	0.00	1	18.35	18.50	-1	476	-0.21%
2021/01/11	1	18.70	0	0.00	18.70	1	464	0.22%
2021/01/07	2	19.20	0	0.00	19.15	2	463	0.43%
2021/01/06	0	0.00	6	19.33	19.05	-6	459	-1.31%
2021/01/05	0	0.00	1	19.20	19.20	-1	438	-0.23%
2021/01/04	1	19.40	0	0.00	19.30	1	433	0.23%
2020/12/25	41	19.23	4	19.70	19.40	37	409	9.04%
2020/12/24	1	19.35	0	0.00	19.15	1	378	0.26%
2020/12/17	1	18.95	0	0.00	18.85	1	364	0.27%
2020/12/14	2	18.90	0	0.00	18.95	2	368	0.54%
2020/12/09	0	0.00	1	19.25	19.25	-1	362	-0.28%
2020/12/08	0	0.00	1	19.20	19.20	-1	357	-0.28%
2020/12/07	0	0.00	1	19.10	19.00	-1	351	-0.28%
2020/12/03	0	0.00	1	18.95	18.70	-1	348	-0.29%
2020/11/30	0	0.00	5	18.70	18.65	-5	401	-1.25%
2020/11/23	1	18.50	1	18.45	18.55	0	414	0.00%
2020/11/19	0	0.00	10	18.20	18.25	-10	441	-2.26%
2020/11/18	0	0.00	1	18.15	18.25	-1	483	-0.21%
2020/11/17	1	18.25	1	18.15	18.25	0	567	0.00%
2020/11/04	0	0.00	1	18.55	18.45	-1	715	-0.14%
2020/11/03	1	18.30	0	0.00	18.35	1	733	0.14%
2020/10/20	0	0.00	7	18.91	18.90	-7	881	-0.79%
2020/10/19	0	0.00	1	19.05	18.95	-1	886	-0.11%
2020/10/08	0	0.00	1	19.10	19.10	-1	923	-0.11%
2020/09/24	1	18.80	0	0.00	18.30	1	1,382	0.07%
2020/09/21	3	19.25	0	0.00	19.25	3	1,761	0.17%
2020/09/11	1	18.85	0	0.00	18.80	1	2,255	0.04%
2020/09/03	1	20.25	1	20.00	20.25	0	2,219	0.00%
2020/08/28	1	19.85	16	19.83	20.00	-15	2,254	-0.67%
2020/08/27	0	0.00	1	19.85	19.85	-1	2,250	-0.04%
2020/08/26	7	19.99	0	20.00	20.05	7	2,232	0.31%
2020/08/24	1	19.90	0	19.75	19.60	1	2,201	0.05%
2020/08/21	17	20.11	0	0.00	20.25	17	2,165	0.78%
2020/08/20	6	19.46	0	0.00	19.25	6	2,081	0.29%
2020/08/17	0	0.00	5	19.10	19.10	-5	1,992	-0.25%
2020/08/10	0	0.00	5	19.50	19.55	-5	1,984	-0.25%
2020/08/07	0	0.00	1	18.70	19.40	-1	1,940	-0.05%
2020/07/31	5	19.20	0	0.00	19.20	5	1,933	0.26%
2020/07/30	1	18.80	2	18.65	19.00	-1	1,899	-0.05%
2020/07/28	2	18.45	0	0.00	18.10	2	1,874	0.11%
2020/07/27	11	18.97	0	0.00	18.65	11	1,929	0.57%
2020/07/24	0	0.00	5	19.10	19.00	-5	1,938	-0.26%
2020/07/22	0	0.00	1	19.50	19.50	-1	1,919	-0.05%
2020/07/21	5	19.50	1	19.50	19.55	4	1,911	0.21%
2020/07/20	1	19.20	0	0.00	19.20	1	1,908	0.05%
2020/07/14	0	0.00	5	19.95	19.75	-5	1,965	-0.25%
2020/07/13	0	0.00	1	20.10	20.00	-1	1,965	-0.05%
2020/07/10	1	19.80	15	19.87	19.50	-14	1,960	-0.71%
2020/07/06	6	21.93	0	0.00	21.95	6	1,809	0.33%
2020/07/03	1	21.00	1	20.70	20.70	0	1,592	0.00%
2020/07/02	8	21.60	2	22.30	21.60	6	1,536	0.39%
2020/06/24	1	19.80	0	0.00	19.65	1	1,133	0.09%
2020/06/19	35	21.40	0	0.00	21.50	35	927	3.78%
2020/06/12	0	0.00	3	18.38	18.60	-3	710	-0.42%
2020/06/09	0	0.00	1	19.65	19.35	-1	745	-0.13%
2020/06/05	0	0.00	1	18.95	19.00	-1	688	-0.15%
2020/05/26	1	18.25	0	0.00	18.20	1	794	0.13%
2020/05/14	1	18.70	0	0.00	18.55	1	885	0.11%
2020/05/11	0	0.00	1	19.35	19.20	-1	959	-0.10%
2020/05/07	2	19.05	0	0.00	19.10	2	955	0.21%
2020/05/04	1	18.55	0	0.00	18.55	1	947	0.11%
2020/04/30	3	19.02	1	19.10	19.00	2	951	0.21%
2020/04/28	0	0.00	10	18.25	18.30	-10	895	-1.12%
2020/04/27	10	17.88	0	0.00	18.10	10	912	1.10%
2020/04/20	1	17.95	0	0.00	18.05	1	1,035	0.10%
2020/04/17	0	0.00	1	18.60	18.25	-1	1,035	-0.10%
2020/04/15	0	0.00	9	17.40	17.60	-9	992	-0.91%
2020/04/14	5	16.84	0	0.00	17.10	5	1,010	0.49%
2020/04/13	5	16.70	0	0.00	16.70	5	1,093	0.46%
2020/04/07	0	0.00	1	16.20	16.35	-1	1,183	-0.08%
2020/04/06	1	15.75	0	0.00	15.90	1	1,271	0.08%
2020/03/26	0	0.00	1	15.65	15.85	-1	1,315	-0.08%
2020/03/25	0	0.00	1	16.00	15.95	-1	1,315	-0.08%
2020/03/24	1	15.65	0	0.00	15.65	1	1,309	0.08%
2020/03/20	1	15.20	5	15.30	15.40	-4	1,331	-0.30%
2020/03/13	1	15.90	0	0.00	16.30	1	1,410	0.07%
2020/03/12	5	17.60	0	0.00	17.45	5	1,385	0.36%
2020/03/06	6	19.95	0	0.00	19.95	6	1,339	0.45%
2020/03/05	5	20.75	0	0.00	20.35	5	1,329	0.38%
2020/02/20	0	0.00	1	20.90	20.85	-1	1,330	-0.08%
2020/02/17	1	20.25	1	20.25	20.25	0	1,262	0.00%
2020/02/14	1	20.35	0	0.00	20.35	1	1,259	0.08%
2020/02/05	0	0.00	1	20.15	20.00	-1	1,162	-0.09%
2020/01/17	0	0.00	2	22.65	22.60	-2	1,086	-0.18%
2020/01/16	0	0.00	1	22.40	22.40	-1	1,060	-0.09%
2020/01/15	1	22.20	0	0.00	22.15	1	1,002	0.10%
2020/01/09	0	0.00	1	22.05	22.00	-1	934	-0.11%
2020/01/03	0	0.00	3	21.65	21.50	-3	800	-0.37%
2019/12/31	4	21.89	5	21.97	22.10	-1	775	-0.13%
2019/12/30	2	21.83	1	21.50	21.50	1	716	0.14%
2019/12/17	0	0.00	1	21.35	21.15	-1	652	-0.15%
2019/12/16	1	21.10	0	0.00	21.40	1	639	0.16%
2019/12/13	0	0.00	1	20.85	21.35	-1	560	-0.18%
2019/12/09	1	20.50	0	0.00	20.45	1	641	0.16%
2019/12/05	3	21.00	0	0.00	21.10	3	651	0.46%
2019/11/22	0	0.00	1	21.00	21.15	-1	618	-0.16%
2019/11/12	0	0.00	0	19.80	19.95	0	840	0.00%
2019/10/09	1	20.75	0	0.00	20.75	1	1,026	0.10%
2019/09/24	0	0.00	1	23.00	22.45	-1	1,034	-0.10%
2019/09/20	1	22.60	0	0.00	22.45	1	1,018	0.10%
2019/09/16	0	0.00	7	22.35	22.35	-7	1,008	-0.69%
2019/09/12	1	22.80	1	22.65	22.50	0	998	0.00%
2019/09/10	2	21.60	0	0.00	21.70	2	889	0.22%
2019/09/09	6	22.00	0	0.00	21.70	6	884	0.68%
2019/08/23	0	0.00	1	21.85	21.65	-1	879	-0.11%
2019/08/21	1	21.95	1	21.95	21.70	0	846	0.00%
2019/08/19	1	21.35	10	21.40	21.35	-9	779	-1.15%
2019/08/16	1	21.80	2	21.68	21.65	-1	773	-0.13%
2019/08/07	11	20.44	0	0.00	20.35	11	687	1.60%
2019/08/02	0	0.00	1	19.80	19.40	-1	709	-0.14%
2019/07/29	1	20.30	0	0.00	20.25	1	777	0.13%
2019/07/11	0	0.00	5	20.10	20.10	-5	1,146	-0.44%
2019/07/04	1	20.15	0	0.00	20.15	1	1,254	0.08%
2019/06/21	0	0.00	1	22.25	22.15	-1	1,370	-0.07%
2019/06/06	1	21.40	3	21.60	21.50	-2	1,427	-0.14%
2019/06/03	3	22.78	0	0.00	23.00	3	1,391	0.22%
2019/05/28	0	0.00	6	22.40	22.75	-6	1,389	-0.43%
2019/05/24	6	21.40	0	0.00	21.45	6	1,417	0.42%
2019/05/23	1	21.25	1	21.70	21.70	0	1,482	0.00%
2019/05/06	1	21.55	0	0.00	21.50	1	1,340	0.07%
2019/05/02	0	0.00	5	23.60	23.55	-5	1,296	-0.39%
2019/04/30	5	23.54	1	23.40	23.75	4	1,287	0.31%
2019/04/26	1	22.90	0	0.00	22.85	1	1,258	0.08%
2019/04/24	0	0.00	1	23.70	23.65	-1	1,227	-0.08%
2019/04/23	0	0.00	1	24.00	24.05	-1	1,211	-0.08%
2019/04/19	3	23.70	3	23.75	23.35	0	1,127	0.00%
2019/04/15	0	0.00	1	22.60	22.55	-1	964	-0.10%
2019/04/12	1	22.20	0	0.00	22.30	1	948	0.11%
2019/04/11	0	0.00	1	22.85	22.95	-1	935	-0.11%
2019/04/10	0	0.00	1	22.60	22.85	-1	905	-0.11%
2019/04/08	0	0.00	4	21.78	22.35	-4	841	-0.48%
2019/04/03	1	20.75	0	0.00	20.85	1	801	0.12%
2019/04/02	1	21.05	1	21.10	20.85	0	801	0.00%
2019/03/25	0	0.00	10	19.97	19.95	-10	950	-1.05%
2019/03/22	0	0.00	1	20.35	20.45	-1	949	-0.11%
2019/03/19	0	0.00	11	19.92	20.00	-11	916	-1.20%
2019/03/18	0	0.00	1	19.70	19.60	-1	895	-0.11%
2019/03/11	11	19.45	0	0.00	19.55	11	905	1.21%
2019/03/05	0	0.00	5	19.70	19.80	-5	927	-0.54%
2019/03/04	0	0.00	1	19.65	19.70	-1	907	-0.11%
2019/02/26	1	19.80	0	0.00	19.75	1	898	0.11%
2019/02/25	1	20.15	0	0.00	20.25	1	885	0.11%
2019/02/22	5	19.75	5	19.90	19.75	0	845	0.00%
2019/02/21	1	19.25	0	0.00	19.50	1	777	0.13%
2019/02/19	3	19.10	0	0.00	19.15	3	762	0.39%
2019/02/18	5	19.10	9	19.01	18.95	-4	757	-0.53%
2019/01/29	0	0.00	1	18.15	18.25	-1	679	-0.15%
2019/01/23	1	18.00	0	0.00	18.05	1	680	0.15%
2019/01/22	1	18.15	0	0.00	18.10	1	678	0.15%
2019/01/18	3	18.45	1	18.50	18.45	2	677	0.30%
2019/01/17	4	18.50	0	0.00	18.40	4	680	0.59%
2019/01/14	0	0.00	1	18.30	18.15	-1	672	-0.15%
2019/01/10	2	18.25	0	0.00	18.10	2	657	0.30%
2019/01/09	2	18.50	1	18.40	18.40	1	656	0.15%
2019/01/03	1	17.85	0	0.00	18.05	1	642	0.16%
2018/12/25	1	18.80	0	0.00	18.75	1	658	0.15%
2018/12/22	0	0.00	21	19.10	19.10	-21	630	-3.33%
2018/12/20	20	19.33	1	19.40	19.10	19	589	3.22%
2018/12/19	1	19.20	1	19.20	18.85	0	551	0.00%
2018/12/18	1	19.50	1	19.35	19.65	0	487	0.00%
2018/12/04	1	18.00	0	0.00	17.95	1	402	0.25%
2018/11/29	0	0.00	1	17.70	18.00	-1	445	-0.22%
2018/11/07	1	17.15	0	0.00	17.20	1	880	0.11%
2018/11/02	0	0.00	1	17.20	17.30	-1	915	-0.11%
2018/10/30	1	16.40	0	0.00	16.30	1	954	0.10%
2018/10/25	0	0.00	2	16.45	16.55	-2	1,035	-0.19%
2018/10/12	1	17.10	0	0.00	17.25	1	1,203	0.08%
2018/10/03	0	0.00	1	21.50	21.55	-1	1,183	-0.08%
2018/09/10	1	21.15	0	0.00	21.15	1	1,277	0.08%
2018/09/07	1	23.30	0	0.00	22.30	1	1,260	0.08%
2018/08/29	1	22.95	0	0.00	22.75	1	1,328	0.08%
2018/08/28	0	0.00	1	24.10	22.95	-1	1,339	-0.07%
2018/08/24	0	0.00	2	22.90	22.90	-2	1,301	-0.15%
2018/08/17	20	23.30	1	23.40	22.85	19	1,592	1.19%
2018/08/16	1	22.20	0	0.00	22.75	1	1,525	0.07%
2018/08/15	2	22.00	2	22.25	22.50	0	1,507	0.00%
2018/08/08	1	22.50	0	0.00	22.50	1	1,424	0.07%
2018/07/31	1	22.95	2	22.88	22.95	-1	1,339	-0.07%
2018/07/26	4	22.16	0	0.00	21.95	4	1,263	0.32%
2018/07/25	0	0.00	1	22.25	22.00	-1	1,260	-0.08%
2018/07/23	1	22.30	0	0.00	21.75	1	1,246	0.08%
2018/07/06	2.6	20.51	0	0.00	20.55	2.6	1,280	0.20%
2018/06/26	1	21.20	0	0.00	21.20	1	1,313	0.08%
2018/06/19	1	23.50	0	0.00	23.35	1	1,285	0.08%
2018/05/31	0	0.00	1	23.80	24.60	-1	1,166	-0.09%
2018/05/30	0.3	23.20	0	0.00	23.20	0.3	1,037	0.03%
2018/05/29	0	0.00	13	23.00	23.00	-13	1,043	-1.25%
2018/05/28	3	23.80	3	23.85	23.50	0	1,024	0.00%
2018/05/25	3	22.35	4	22.31	23.20	-1	927	-0.11%
2018/04/20	1	22.80	1	23.00	22.60	0	1,893	0.00%
2018/04/12	0	0.00	1	22.65	22.55	-1	2,311	-0.04%
2018/04/09	3	22.60	0	0.00	22.20	3	3,201	0.09%
2018/03/29	0	0.00	5	22.56	22.50	-5	3,471	-0.14%
2018/03/28	0	22.40	0	0.00	22.50	0	3,518	0.00%
2018/03/16	1	23.35	0	0.00	23.40	1	4,087	0.02%
2018/03/12	0	0.00	2	23.60	23.30	-2	4,113	-0.05%
2018/03/09	2	23.28	2	23.30	23.50	0	4,100	0.00%
2018/03/02	1	22.25	0	0.00	23.00	1	4,108	0.02%
2018/03/01	0	0.00	2	22.45	22.50	-2	4,105	-0.05%
2018/02/26	1	22.80	0	0.00	22.75	1	4,105	0.02%
2018/02/23	0	0.00	5	23.10	23.10	-5	4,104	-0.12%
2018/02/22	5	23.03	0	0.00	23.10	5	4,103	0.12%
2018/02/09	0	0.00	1	21.95	22.25	-1	4,114	-0.02%
2018/02/07	2	23.85	0	0.00	23.50	2	4,063	0.05%
2018/02/06	2	24.23	0	0.00	23.65	2	4,024	0.05%
2018/02/05	5	26.05	0	0.00	26.05	5	3,937	0.13%
2018/01/31	0	0.00	2	24.95	25.30	-2	3,913	-0.05%
2018/01/30	0	0.00	1	26.20	25.00	-1	3,881	-0.03%
2018/01/29	2	26.13	1	26.85	26.00	1	3,854	0.03%
2018/01/25	1	26.50	2	26.35	26.10	-1	3,799	-0.03%
2018/01/24	12	26.45	1	26.20	26.85	11	3,738	0.29%
2018/01/23	3	26.00	0	0.00	25.80	3	3,583	0.08%
2018/01/19	1	26.20	1	25.50	25.50	0	3,482	0.00%
2018/01/18	5	25.60	0	0.00	25.65	5	3,448	0.14%
2018/01/15	1	26.90	31	26.95	26.30	-30	3,405	-0.88%
2018/01/12	20	26.90	0	0.00	26.90	20	3,454	0.58%
2018/01/11	13	27.22	1	26.35	25.85	12	3,436	0.35%
2018/01/08	0	0.00	5	26.85	26.95	-5	3,193	-0.16%
2018/01/05	1	27.75	11	28.39	27.55	-10	3,133	-0.32%
2018/01/04	1	26.30	2	26.45	27.75	-1	2,913	-0.03%
2018/01/03	2	25.30	1	25.05	25.25	1	2,635	0.04%
2018/01/02	2	24.40	1	25.40	25.45	1	2,256	0.04%