加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)
可現股當沖
  • 股價
    47.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.10%
  • 成交量
    702張
  • 產業
    上市 營建類股▼0.83%

  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華建 (2530)籌碼相關－國票-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南 券商分點個股進出

國票-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/19148.6000.0048.8012,0840.05%
2024/05/24145.9000.0047.2012,2540.04%
2024/05/1600.00147.4047.30-12,363-0.04%
2024/05/14147.0000.0046.2012,4010.04%
2024/05/0300.00553.3054.90-52,188-0.23%
2024/04/24552.5000.0052.2052,0150.25%
2024/04/1000.00150.8051.90-11,949-0.05%
2024/04/09150.50149.9050.7001,9430.00%
2024/04/08149.8500.0049.8511,9000.05%
2024/04/03347.5500.0047.4031,8470.16%
2024/03/27043.4800.0043.2001,6940.00%
2024/03/26042.1000.0041.5501,6770.00%
2024/03/22140.500.140.5040.400.91,6860.06%
2024/03/21040.5000.0040.4501,6940.00%
2024/03/20040.6500.0040.6001,7160.00%
2024/03/19041.7000.0041.6001,7420.00%
2024/03/1800.00240.8541.10-21,751-0.11%
2024/03/15043.8500.0043.8001,6650.00%
2024/03/08039.2000.0039.3501,5890.00%
2024/03/0700.00038.6538.9501,5980.00%
2024/03/06038.4500.0038.6001,5960.00%
2024/03/04038.40038.1038.2001,6580.00%
2024/02/26038.6000.0038.3501,6380.00%
2024/02/20038.5000.0037.7001,5930.00%
2024/02/1900.00037.1038.1501,5470.00%
2024/02/0100.00037.5537.5501,4390.00%
2024/01/26037.3500.0037.3001,4230.00%
2024/01/17037.0500.0036.9501,3900.00%
2023/12/2600.00034.7034.6001,1510.00%
2023/12/19235.3300.0035.5521,1380.18%
2023/12/15036.8000.0035.6001,0950.00%
2023/12/13035.3000.0035.2501,0030.00%
2023/12/0800.00133.8033.95-1957-0.10%
2023/12/04032.6500.0032.1508130.00%
2023/11/27028.6500.0028.5007000.00%
2023/11/24128.6500.0028.6517070.14%
2023/11/10027.4500.0027.6006750.00%
2023/11/01027.0500.0027.0506870.00%
2023/10/30027.2000.0027.3507620.00%
2023/10/27027.1500.0027.0507850.00%
2023/10/23027.4000.0027.3008120.00%
2023/10/1800.00127.4027.25-1810-0.12%
2023/09/28026.5000.0026.3507530.00%
2023/09/27025.9100.0026.0007370.00%
2023/09/2500.00025.2025.1507220.00%
2023/09/0100.00025.5025.3509210.00%
2023/08/2400.00125.1525.00-11,113-0.09%
2023/08/2300.00025.1025.2501,1240.00%
2023/08/1700.00126.0025.95-11,157-0.09%
2023/08/1100.000.325.7525.80-0.31,192-0.02%
2023/08/0400.00226.0525.95-21,191-0.17%
2023/07/3100.00124.3524.50-11,139-0.09%
2023/06/2000.000.224.4024.35-0.21,434-0.01%
2023/06/1600.00024.9524.9001,4140.00%
2023/06/1500.00125.3025.45-11,390-0.07%
2023/06/1400.00125.0024.85-11,373-0.07%
2023/06/0900.00424.8024.75-41,376-0.29%
2023/06/07425.102024.1324.25-161,354-1.18%
2023/06/06124.9000.0025.0011,2930.08%
2023/05/171023.30223.5023.2581,0090.79%
2023/05/1600.00123.0522.90-1980-0.10%
2023/05/1500.00122.6022.80-1973-0.10%
2023/05/0200.00123.4523.25-1850-0.12%
2023/04/2800.00122.5022.10-1801-0.12%
2023/04/1700.00019.3519.1506060.00%
2023/04/0600.00218.5518.70-2532-0.38%
2023/03/30118.1500.0018.2015180.19%
2023/03/2800.00118.3018.45-1502-0.20%
2023/03/20117.7500.0017.6014990.20%
2023/03/1600.00117.8517.85-1501-0.20%
2023/03/1300.00317.4017.45-3512-0.59%
2023/03/0900.00017.7017.4005350.00%
2023/03/08217.6500.0017.6526060.33%
2023/03/02017.4500.0017.4506230.00%
2023/02/0800.00017.7517.9508820.00%
2023/02/0600.00017.8517.6509110.00%
2023/02/0100.00017.7517.6509870.00%
2023/01/1700.00117.3017.25-11,082-0.09%
2023/01/0500.00017.2017.5001,3980.00%
2022/12/23018.1000.0017.3501,6490.00%
2022/12/20018.0000.0017.4001,6850.00%
2022/12/1300.00118.4518.45-11,727-0.06%
2022/12/02018.3500.0018.4501,8410.00%
2022/11/2900.00119.1018.95-11,758-0.06%
2022/11/2200.00318.7818.90-31,846-0.16%
2022/11/15218.8500.0018.9021,7690.11%
2022/11/1400.00119.2019.20-11,752-0.06%
2022/11/09218.05017.7518.2021,5950.12%
2022/11/04117.5100.0017.9511,5430.07%
2022/11/03117.1000.0017.3011,5290.07%
2022/11/01117.80218.1517.70-11,509-0.07%
2022/10/31118.4500.0018.3011,4650.07%
2022/10/28018.9800.0018.8001,4410.00%
2022/10/26118.5500.0019.0011,3980.07%
2022/10/25119.0000.0018.8011,3680.07%
2022/10/24919.7900.0019.3591,3080.69%
2022/10/2100.00119.2519.35-11,185-0.08%
2022/10/2000.00418.4619.05-41,147-0.35%
2022/10/1800.00118.6518.70-11,085-0.09%
2022/10/17218.1000.0018.0021,0360.19%
2022/10/14117.9500.0017.8511,0210.10%
2022/10/13118.00517.3017.55-41,009-0.40%
2022/10/1100.00118.1518.30-1924-0.11%
2022/10/06118.1500.0018.2018410.12%
2022/10/0500.00317.1017.15-3745-0.40%
2022/09/29017.1000.0017.0506910.00%
2022/09/28017.1500.0017.0006870.00%
2022/09/2700.00217.2517.25-2678-0.29%
2022/09/26017.0200.0016.9006560.00%
2022/09/23017.1200.0017.0506440.00%
2022/09/22017.1000.0017.1506400.00%
2022/09/21017.3500.0017.3506250.00%
2022/09/16117.2500.0017.2015540.18%
2022/09/1400.00515.9516.10-5464-1.08%
2022/09/0100.00115.6015.90-1407-0.25%
2022/07/2700.00814.4514.45-8285-2.80%
2022/07/1200.00814.4514.40-8328-2.43%
2022/07/0800.00114.5514.50-1334-0.30%
2022/07/0700.00414.5514.50-4336-1.19%
2022/07/0600.00214.5514.50-2337-0.59%
2022/07/0100.00314.5514.50-3340-0.88%
2022/06/2300.00214.5014.40-2331-0.60%
2022/06/2000.00314.5514.50-3320-0.94%
2022/06/1700.001014.5114.80-10325-3.07%
2022/04/1800.00014.7514.6504650.00%
2022/03/22014.9000.0014.7005140.00%
2022/03/02014.7500.0014.7005810.00%
2022/02/23015.4000.0014.5005310.00%
2022/02/18016.2500.0014.8505250.00%
2022/02/17014.8500.0014.8005200.00%
2022/02/15015.5000.0014.7005190.00%
2021/12/1500.00714.4014.35-7971-0.72%
2021/11/26015.4000.0014.4009300.00%
2021/11/25014.6500.0014.5009230.00%
2021/11/01014.9000.0014.9008580.00%
2021/10/29015.0000.0014.9008580.00%
2021/10/27714.8100.0014.8078530.82%
2021/10/26014.7000.0014.7508490.00%
2021/10/18015.0000.0014.9008510.00%
2021/10/14015.2500.0014.8008330.00%
2021/10/0800.00514.9515.00-5778-0.64%
2021/10/07515.2500.0015.2057640.65%
2021/10/0100.001015.2015.15-10699-1.43%
2021/09/3000.00215.5015.45-2667-0.30%
2021/09/281215.4200.0015.25125852.05%
2021/09/271214.551015.2314.9025270.38%
2021/08/2700.00213.7513.75-2380-0.53%
2021/08/2500.00413.7013.70-4390-1.02%
2021/08/23313.58213.6513.6513950.25%
2021/08/20313.5800.0013.5534010.75%
2021/08/19213.6000.0013.6024040.49%
2021/08/1700.00213.7013.60-2405-0.49%
2021/08/16213.6000.0013.6524040.50%
2021/07/2200.00513.8014.10-5638-0.78%
2021/07/21213.65313.8013.70-1640-0.16%
2021/07/20313.65313.8013.6506850.00%
2021/07/19313.73313.7813.7007240.00%
2021/07/16313.70313.8013.7508300.00%
2021/07/15113.7000.0013.7019300.11%
2021/07/08213.7000.0013.7521,0080.20%
2021/07/07213.75413.8513.75-21,014-0.20%
2021/07/06113.7000.0013.7011,0200.10%
2021/06/28213.7500.0013.7521,0590.19%
2021/06/24313.85413.9013.85-11,068-0.09%
2021/06/22113.8000.0013.8011,0630.09%
2021/06/17213.8500.0013.9021,0760.19%
2021/06/16113.85413.9113.90-31,077-0.28%
2021/06/03113.7500.0013.7011,1200.09%
2021/06/02113.8000.0013.7511,1990.08%
2021/05/2000.000.213.5013.50-0.21,286-0.01%
2021/05/11113.9500.0013.8011,1990.08%
2021/05/06113.9500.0014.0011,2000.08%
2021/04/2200.00015.1015.3501,1180.00%
2021/04/21415.10015.0015.1041,0200.39%
2021/03/30014.2500.0014.2001,1010.00%
2021/03/23514.0500.0014.0551,5710.32%
2021/03/11114.2500.0014.2511,7990.06%
2021/03/0500.00114.4014.55-11,836-0.05%
2021/03/04114.0000.0014.1011,8730.05%
2021/03/03014.1000.0014.1001,9700.00%
2021/02/261014.0500.0014.05101,9980.50%
2021/02/241014.2500.0014.25102,0190.50%
2021/02/191014.4000.0014.20102,0550.49%
2021/02/052014.0500.0014.00202,2330.90%
2021/02/0400.00214.0814.10-22,351-0.09%
2021/02/021113.8500.0013.85112,4110.46%
2021/01/29013.5000.0013.4502,4590.00%
2021/01/20013.6000.0013.5502,5300.00%
2021/01/0800.000.114.0013.95-0.12,4480.00%
2021/01/06014.10313.9513.95-32,398-0.13%
2021/01/0500.001.214.0414.05-1.22,381-0.05%
2021/01/04014.0000.0014.1002,3710.00%
2020/12/31014.0200.0014.0502,3620.00%
2020/12/29014.3000.0014.0502,3140.00%
2020/12/24014.2000.0014.3002,2490.00%
2020/12/21013.98214.0514.15-22,151-0.09%
2020/12/182413.65613.7314.00182,1060.85%
2020/12/17413.70813.6513.65-42,020-0.20%
2020/12/16114.0500.0013.9511,7780.06%
2020/12/1000.00314.0814.20-31,705-0.18%
2020/12/0900.002413.6013.60-241,675-1.43%
2020/12/07013.95314.0513.95-31,586-0.19%
2020/12/04014.0500.0014.1501,5450.00%
2020/12/03014.10014.0514.2501,5190.00%
2020/12/02014.5500.0014.2501,4810.00%
2020/11/30315.4500.0015.1531,3970.21%
2020/09/1000.00015.8015.9505230.00%
2020/08/2500.00016.0516.0005360.00%
2020/08/2000.000.116.2516.20-0.1509-0.02%
2020/08/0300.00816.7516.75-8492-1.63%
2020/07/0300.00316.8516.70-3549-0.55%
2020/06/2900.00017.3517.2005290.00%
2020/06/1800.00917.6817.70-9473-1.90%
2020/05/06816.4500.0016.3083272.44%
2020/04/1400.00315.5515.70-3203-1.48%
2020/04/13315.8000.0015.6032051.46%
2020/03/30015.7000.0015.7502050.00%
2020/03/25015.9000.0015.9501980.00%
2020/03/24015.9000.0016.0001960.00%
2020/03/19015.8500.0016.0001780.00%
2020/03/18016.1000.0016.1501730.00%
2020/03/17016.1000.0016.2001670.00%
2020/03/11016.7000.0016.6501540.00%
2020/03/03017.1000.0017.2001470.00%
2020/03/02017.1000.0017.1001500.00%
2020/02/18017.1000.0017.2501640.00%
2020/02/17017.0500.0017.1001620.01%
2020/02/14016.8000.0016.9001600.00%
2020/02/13016.4500.0016.4501600.00%
2019/12/0400.00115.6515.85-196-1.03%
2019/05/1400.00116.3516.55-1191-0.52%
2019/04/23918.27917.7317.5501920.00%
2019/03/2100.00117.9016.55-1146-0.68%
2019/03/20117.80117.8017.8001240.00%
2019/03/11115.9500.0015.951991.01%
2019/03/08015.9000.0015.9501000.00%
2019/02/11015.7000.0015.8001080.00%
2019/01/28015.5000.0015.6501110.00%
2018/12/1000.001.515.6815.75-1.5151-1.01%
2018/06/2600.00215.3015.30-2152-1.31%
2018/04/11015.1000.0015.1003040.00%
2018/04/10015.1000.0015.1003050.00%
2018/04/09016.0000.0014.9503000.00%
2018/03/302.614.9200.0015.002.63130.82%
2018/03/29014.8000.0014.8503100.00%
2018/03/28014.9500.0014.8503460.00%
2018/03/15416.10416.6016.1003440.00%
2018/01/3100.000.115.0515.10-0.1250-0.02%
華建砸14.8億 苗栗買地UDN聯合新聞網－12天前
華建（2530）昨（12）日公告，以總價約14.8億元，買下苗栗縣後龍鎮龍富段557、559地號等兩筆土地，合計土地面積......詳全文
看好軌道經濟 華建砸14.8億買苗栗逾3700坪土地UDN聯合新聞網－12天前
華建（2530）12日公告，以總價約14.8億元，買下苗栗縣後龍鎮龍富段557、559地號等2筆土地，合計土地面積約3,......詳全文
〈房產〉台中土地標售案標脫8筆 國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27
...詳全文
華建 相關文章
華建 相關影音