威強電 (3022)-國票-台南券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
94.0
漲跌
▲1.8
漲幅
+1.95%
成交量
4,153張
產業
上市電腦週邊類股
311人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/07/24	3	93.13	5.5	93.57	94.00	-2.5	2,190	-0.11%
2026/07/23	0	0.00	5	91.50	92.20	-5	2,128	-0.23%
2026/07/22	1.1	93.15	7.1	91.69	90.90	-6	2,090	-0.29%
2026/07/21	2	86.10	2	85.30	86.10	0	2,007	0.00%
2026/07/20	6	78.53	0	0.00	78.30	6	2,007	0.30%
2026/07/17	1	80.00	0	0.00	79.50	1	2,014	0.05%
2026/07/13	1	87.00	0	0.00	88.30	1	1,994	0.05%
2026/07/09	2	90.75	9	90.59	89.00	-7	1,973	-0.35%
2026/07/08	2	94.30	12	94.03	94.30	-10	1,916	-0.52%
2026/07/07	0	0.00	40	87.03	87.60	-40	1,802	-2.22%
2026/07/06	2	87.40	4	90.58	86.80	-2	1,803	-0.11%
2026/07/03	8	87.61	0	0.00	87.10	8	1,753	0.46%
2026/07/02	14	85.59	13	86.92	87.00	1	1,717	0.06%
2026/06/26	2.1	82.70	9	84.69	81.30	-7	1,624	-0.43%
2026/06/25	9	82.61	0	0.00	82.60	9	1,553	0.58%
2026/06/23	25	82.00	0	0.00	81.90	25	1,537	1.63%
2026/06/22	10	83.50	0	0.00	83.20	10	1,501	0.67%
2026/06/18	0	0.00	3	84.50	84.50	-3	1,498	-0.20%
2026/06/16	10	84.00	0	0.00	82.60	10	1,590	0.63%
2026/06/15	5	85.30	0	0.00	85.30	5	1,598	0.31%
2026/06/12	0	0.00	2	88.75	87.10	-2	1,563	-0.13%
2026/06/11	0	0.00	2.2	85.99	86.20	-2.2	1,515	-0.15%
2026/06/10	0	0.00	3.2	86.44	85.00	-3.2	1,476	-0.22%
2026/06/09	1	84.70	72.1	86.32	86.90	-71.1	1,380	-5.15%
2026/06/08	4	75.55	2	77.05	79.00	2	1,206	0.17%
2026/06/05	12	76.10	3	77.33	77.40	9	1,129	0.80%
2026/06/04	13	75.91	0.4	75.60	76.00	12.6	1,118	1.13%
2026/06/02	0	0.00	2	77.70	77.70	-2	1,118	-0.18%
2026/05/29	0	0.00	1	75.00	74.80	-1	1,084	-0.09%
2026/05/27	0	0.00	1	75.60	73.90	-1	1,064	-0.09%
2026/05/26	0	0.00	1	74.60	75.00	-1	1,052	-0.10%
2026/05/20	0	0.00	1	68.40	68.10	-1	1,013	-0.10%
2026/05/15	2	67.60	1	68.60	67.30	1	1,037	0.10%
2026/05/13	3	68.10	0	0.00	67.60	3	1,022	0.29%
2026/05/11	6	67.65	12	68.82	69.00	-6	997	-0.60%
2026/05/08	0	0.00	4	75.82	73.70	-4	982	-0.41%
2026/05/07	1	75.20	6	75.82	75.30	-5	971	-0.51%
2026/05/06	1	76.10	0	73.50	74.00	1	960	0.10%
2026/05/05	0	73.45	7.2	74.17	75.00	-7.2	941	-0.76%
2026/04/30	0	0.00	6	70.35	69.00	-6	894	-0.67%
2026/04/28	5	68.00	0	0.00	68.90	5	881	0.57%
2026/04/23	10.1	68.52	0	0.00	68.90	10.1	892	1.13%
2026/04/22	0	0.00	6	71.50	71.90	-6	866	-0.69%
2026/04/21	0.2	70.70	0	0.00	70.90	0.2	855	0.02%
2026/04/20	0	0.00	10	70.40	70.60	-10	852	-1.17%
2026/04/17	0	0.00	1.5	68.87	69.00	-1.5	847	-0.18%
2026/04/16	0	0.00	2.2	68.56	68.40	-2.2	863	-0.26%
2026/04/15	0	0.00	1	68.30	67.40	-1	856	-0.12%
2026/04/13	0	0.00	8	67.41	67.90	-8	843	-0.95%
2026/04/10	9	66.94	7	66.77	66.60	2	837	0.24%
2026/04/08	0	0.00	8.1	61.50	62.20	-8.1	797	-1.02%
2026/04/07	6	61.38	20	60.90	60.80	-14	795	-1.76%
2026/04/02	0	0.00	12	61.80	62.10	-12	789	-1.52%
2026/04/01	4	61.45	0	0.00	61.40	4	786	0.51%
2026/03/26	4.2	62.67	0	0.00	62.60	4.2	801	0.52%
2026/03/25	0.1	64.10	0.1	64.40	63.50	0	797	0.00%
2026/03/24	0.1	63.40	10	63.00	62.70	-9.9	794	-1.25%
2026/03/23	0	0.00	2	65.95	64.00	-2	791	-0.25%
2026/03/20	42.1	70.22	6	70.35	68.50	36.1	772	4.66%
2026/03/19	0	0.00	7.2	67.39	68.50	-7.2	665	-1.08%
2026/03/18	16	62.21	0	0.00	62.30	16	634	2.52%
2026/03/17	10	62.06	0.1	62.30	62.00	9.9	630	1.57%
2026/03/13	1	59.90	0	0.00	61.00	1	624	0.16%
2026/03/11	0.1	62.24	2	62.35	62.00	-1.9	622	-0.31%
2026/03/10	0	0.00	19	60.69	61.20	-19	617	-3.08%
2026/03/09	0.1	58.50	0	0.00	58.70	0.1	609	0.02%
2026/03/06	7	58.57	0	0.00	58.90	7	590	1.19%
2026/03/04	2	57.05	0	0.00	56.20	2	595	0.34%
2026/03/03	6	59.80	0	0.00	59.10	6	587	1.02%
2026/03/02	0	0.00	0.2	59.80	60.70	-0.2	581	-0.03%
2026/02/26	0.1	60.40	0	0.00	60.10	0.1	578	0.02%
2026/02/25	0.1	59.70	0	0.00	60.10	0.1	580	0.02%
2026/02/24	0.1	59.90	1	60.10	59.80	-0.9	584	-0.16%
2026/02/11	0	0.00	1	60.70	60.70	-1	587	-0.17%
2026/02/09	5	61.90	0	0.00	60.50	5	586	0.85%
2026/02/05	0	0.00	8	65.14	64.10	-8	571	-1.40%
2026/02/04	0	0.00	4	64.65	64.80	-4	573	-0.70%
2026/02/03	6	63.92	0	64.40	64.00	6	576	1.03%
2026/02/02	0	0.00	0.1	63.80	63.80	-0.1	586	-0.02%
2026/01/30	1	63.80	0	64.70	64.00	1	620	0.16%
2026/01/28	0	0.00	0.1	66.10	65.60	-0.1	600	-0.02%
2026/01/27	0.1	66.20	0	0.00	65.80	0.1	598	0.02%
2026/01/26	0	66.80	0	0.00	66.70	0	602	0.00%
2026/01/23	0.1	66.83	0	0.00	66.80	0.1	604	0.02%
2026/01/22	0	67.30	2	67.60	67.60	-2	604	-0.32%
2026/01/21	1.1	67.30	0	0.00	66.70	1.1	603	0.17%
2026/01/19	0	0.00	3	69.30	68.50	-3	602	-0.50%
2026/01/16	1	67.90	5	68.00	68.10	-4	597	-0.67%
2026/01/15	0	0.00	5	67.72	67.80	-5	606	-0.82%
2026/01/13	1	66.40	1	66.70	66.50	0	602	0.00%
2026/01/12	0	0.00	14	67.32	67.80	-14	597	-2.34%
2026/01/09	0	0.00	2	65.90	65.10	-2	577	-0.35%
2026/01/08	8	63.86	4	64.40	64.50	4	560	0.71%
2026/01/07	14	63.86	0	0.00	64.00	14	562	2.49%
2026/01/05	4	63.33	2	63.80	63.70	2	565	0.35%
2026/01/02	0	0.00	2	65.50	65.10	-2	565	-0.35%
2025/12/31	0	0.00	1	65.00	64.50	-1	566	-0.18%
2025/12/30	0.4	64.10	2	64.80	64.90	-1.6	568	-0.28%
2025/12/29	0	0.00	2	65.20	64.80	-2	574	-0.35%
2025/12/26	4.2	63.76	2	64.00	64.00	2.2	571	0.38%
2025/12/24	2	64.30	0	0.00	64.20	2	578	0.35%
2025/12/23	15.3	65.89	0	0.00	65.20	15.3	577	2.64%
2025/12/22	7	67.40	0	0.00	67.40	7	562	1.24%
2025/12/19	0.2	66.00	5	68.24	68.60	-4.9	553	-0.88%
2025/12/18	0	0.00	8.3	67.07	67.00	-8.3	550	-1.50%
2025/12/17	0	0.00	0.3	66.90	66.30	-0.3	549	-0.05%
2025/12/16	15	65.50	2	66.00	66.00	13	551	2.36%
2025/12/15	5	65.60	0	0.00	66.10	5	546	0.91%
2025/12/12	0.2	65.80	0	0.00	66.00	0.2	548	0.04%
2025/12/08	1.2	65.37	0	0.00	66.30	1.2	584	0.21%
2025/12/05	0	0.00	1	68.50	67.50	-1	602	-0.17%
2025/12/04	0	0.00	4	67.88	68.00	-4	601	-0.66%
2025/12/01	1	66.60	0	0.00	66.90	1	621	0.16%
2025/11/28	0.2	67.67	2	66.70	67.60	-1.8	620	-0.29%
2025/11/27	6	64.93	0	0.00	65.10	6	618	0.97%
2025/11/26	0	0.00	2	65.30	65.20	-2	629	-0.32%
2025/11/21	2	63.10	0.6	62.72	62.40	1.4	658	0.21%
2025/11/18	2	65.10	2	64.90	64.90	0	661	0.00%
2025/11/17	0	0.00	1	66.80	66.40	-1	662	-0.15%
2025/11/14	3	68.20	0	0.00	67.60	3	666	0.45%
2025/11/13	0	0.00	0.1	69.60	69.20	-0.1	674	-0.02%
2025/11/12	0	0.00	9	69.77	70.00	-9	684	-1.31%
2025/11/11	2	68.20	3	68.90	68.60	-1	684	-0.15%
2025/11/10	0	69.00	8.1	68.80	68.80	-8	738	-1.09%
2025/11/07	8	68.00	8	69.20	68.60	0	745	0.00%
2025/11/06	0	0.00	28	69.24	69.70	-28	796	-3.51%
2025/11/05	4	64.88	2.7	65.90	66.30	1.3	786	0.17%
2025/11/04	11	66.42	0.3	66.32	65.90	10.7	798	1.34%
2025/10/31	2.1	67.12	0	0.00	67.10	2.1	804	0.26%
2025/10/30	3	67.60	4.1	68.47	68.80	-1.1	796	-0.14%
2025/10/29	2.1	68.03	2	68.60	68.20	0.1	800	0.01%
2025/10/28	5.1	68.31	0	0.00	68.20	5.1	823	0.62%
2025/10/27	7	69.14	0	0.00	68.90	7	825	0.85%
2025/10/21	0	0.00	4.1	69.69	70.10	-4.1	825	-0.50%
2025/10/16	0	0.00	0.4	67.40	67.50	-0.4	857	-0.04%
2025/10/14	3	66.20	0.1	68.30	66.50	2.9	868	0.33%
2025/10/13	0.3	66.93	0	0.00	67.10	0.3	896	0.03%
2025/10/09	0	0.00	3	69.13	69.00	-3	935	-0.32%
2025/10/08	0	0.00	0.1	68.50	68.60	-0.1	959	-0.01%
2025/10/07	0.3	68.30	5	68.20	68.60	-4.7	971	-0.48%
2025/10/03	5	66.62	0	0.00	66.30	5	969	0.52%
2025/10/02	9	67.70	0	0.00	67.30	9	970	0.93%
2025/10/01	0	0.00	4.4	67.75	67.90	-4.4	975	-0.45%
2025/09/30	0	0.00	2.8	66.12	66.40	-2.8	976	-0.29%
2025/09/26	4.4	66.24	0	0.00	65.60	4.4	979	0.45%
2025/09/25	1.1	67.60	0	0.00	67.80	1.1	982	0.11%
2025/09/24	0.2	67.48	0	0.00	67.40	0.2	988	0.02%
2025/09/23	1.1	67.24	0	0.00	67.20	1.1	995	0.11%
2025/09/22	2	67.60	0	0.00	67.60	2	1,000	0.20%
2025/09/17	8	67.26	0	0.00	67.30	8	1,009	0.79%
2025/09/16	4	67.23	2	67.50	67.50	2	1,008	0.20%
2025/09/15	2	66.20	2	66.70	66.70	0	1,015	0.00%
2025/09/12	0	0.00	3	67.33	66.80	-3	1,019	-0.29%
2025/09/11	3	66.67	0	0.00	65.80	3	1,021	0.30%
2025/09/09	8	68.13	0	0.00	68.00	8	999	0.80%
2025/09/04	0	0.00	12	71.05	70.80	-12	984	-1.22%
2025/09/01	4	69.45	0.2	69.65	69.20	3.8	1,022	0.37%
2025/08/29	5	70.34	0	0.00	70.40	5	1,106	0.45%
2025/08/28	5	71.06	9	71.70	70.90	-4	1,116	-0.36%
2025/08/27	1	70.50	10.1	70.32	70.40	-9.1	1,114	-0.82%
2025/08/26	0	0.00	4	68.90	69.10	-4	1,117	-0.36%
2025/08/25	0.1	68.20	2	68.20	68.20	-1.9	1,120	-0.17%
2025/08/22	8.1	67.39	2.3	67.54	67.40	5.8	1,133	0.51%
2025/08/21	2	67.90	2	68.90	68.10	0	1,140	0.00%
2025/08/20	2	67.20	0	0.00	67.40	2	1,155	0.17%
2025/08/19	0.1	68.00	0.3	68.43	67.60	-0.2	1,189	-0.02%
2025/08/18	2.2	67.61	0	0.00	67.70	2.2	1,195	0.18%
2025/08/15	12	68.18	0.2	68.50	68.00	11.8	1,198	0.98%
2025/08/14	0	0.00	0.1	69.50	68.80	-0.1	1,195	-0.01%
2025/08/13	58	69.50	15.8	68.81	68.70	42.2	1,198	3.52%
2025/08/12	1	71.30	2	71.60	71.30	-1	1,151	-0.09%
2025/08/11	20.2	70.06	8.4	71.19	70.90	11.8	1,167	1.01%
2025/08/08	7.1	74.56	2	75.10	74.50	5.1	1,124	0.45%
2025/08/07	0	0.00	1	76.02	76.00	-1	1,130	-0.09%
2025/08/06	0.1	77.90	0	0.00	77.50	0.1	1,176	0.00%
2025/08/05	0	0.00	7	77.80	78.30	-7	1,208	-0.58%
2025/08/01	0	0.00	2	77.30	77.30	-2	1,295	-0.15%
2025/07/30	0	0.00	1	76.60	76.80	-1	1,324	-0.08%
2025/07/29	1	76.90	0	0.00	76.10	1	1,342	0.07%

威強電：醫療、網通產品成今年主要成長動能營運估優於去年Anue鉅亨－2026/03/09

威強電

...詳全文

威強電相關文章

威強電相關影音

威強電

券商分點績效/獲利分析

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

威強電

券商分點績效/獲利分析

國票-台南 券商分點個股進出 國票-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析