威強電 (3022)-國票-台南券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
108.5
漲跌
▲2.0
漲幅
+1.88%
成交量
25,910張
產業
上市電腦週邊類股
308人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	26	109.33	12	108.92	108.50	14	3,205	0.44%
2025/02/26	9	108.06	44	107.65	106.50	-35	2,811	-1.25%
2025/02/25	4	106.38	31	105.73	107.50	-27	2,537	-1.06%
2025/02/24	43	107.27	66	103.61	108.00	-23	2,199	-1.05%
2025/02/21	98.1	96.88	190.2	95.62	100.00	-92.1	1,580	-5.83%	大賣/
2025/02/20	1	89.00	23.1	89.99	91.10	-22.1	1,036	-2.13%
2025/02/19	9.2	83.32	0.1	83.52	82.90	9.1	927	0.98%
2025/02/18	0	0.00	0.3	81.64	82.30	-0.3	917	-0.03%
2025/02/17	1.1	80.17	0.4	80.66	80.80	0.7	910	0.08%
2025/02/14	1.1	80.49	0.2	80.50	80.60	0.9	910	0.10%
2025/02/13	3.3	81.00	0	0.00	81.00	3.3	912	0.36%
2025/02/12	12	81.79	0.2	81.27	81.40	11.8	925	1.27%
2025/02/11	4	83.23	6	83.35	82.60	-2	926	-0.22%
2025/02/10	8.1	81.28	0	81.00	82.00	8.1	890	0.91%
2025/02/07	0	0.00	0.1	82.30	82.40	-0.1	877	-0.01%
2025/02/05	8	79.49	10.2	79.44	81.40	-2.2	833	-0.27%
2025/02/04	1	77.00	2	76.90	76.90	-1	807	-0.12%
2025/02/03	1	76.70	0	0.00	76.90	1	810	0.12%
2025/01/22	0.1	77.60	1	77.90	77.60	-0.9	811	-0.11%
2025/01/14	0	0.00	3	76.23	76.40	-3	831	-0.36%
2025/01/13	3	74.91	0	0.00	75.40	3	837	0.36%
2025/01/10	6.2	77.66	0	0.00	77.00	6.2	829	0.75%
2025/01/07	0	0.00	0.1	81.20	80.70	-0.1	823	-0.01%
2024/12/26	0	0.00	6	80.97	80.80	-6	851	-0.70%
2024/12/25	0	0.00	9	80.70	80.70	-9	844	-1.07%
2024/12/24	0.1	78.72	0	0.00	78.50	0.1	830	0.01%
2024/12/20	0	0.00	6	78.37	78.80	-6	835	-0.72%
2024/12/19	0	76.00	0	0.00	76.60	0	829	0.00%
2024/12/17	2	76.70	14	76.75	76.80	-12	827	-1.45%
2024/12/16	3	77.93	1	76.50	76.60	2	831	0.24%
2024/12/13	6	78.33	5	78.50	78.30	1	832	0.12%
2024/12/12	0	0.00	0.1	80.00	79.50	-0.1	829	-0.01%
2024/12/11	3	79.57	1	79.50	78.90	2	830	0.24%
2024/12/09	0	0.00	0.1	80.60	80.10	-0.1	831	-0.01%
2024/12/06	0	0.00	2.2	81.30	80.80	-2.2	836	-0.26%
2024/12/05	0	80.00	10	80.20	80.30	-10	835	-1.20%
2024/12/04	6	79.63	2	80.20	80.30	4	842	0.47%
2024/12/03	10	80.10	0.2	80.47	80.30	9.9	856	1.15%
2024/12/02	0.3	78.46	0	0.00	78.90	0.3	858	0.03%
2024/11/29	0.1	78.51	5	79.20	79.00	-4.9	861	-0.56%
2024/11/28	0.1	78.80	0	0.00	78.30	0.1	859	0.01%
2024/11/27	2	82.25	0	0.00	80.20	2	843	0.24%
2024/11/26	0.1	83.40	0	0.00	83.60	0.1	813	0.01%
2024/11/22	0	0.00	6.1	85.71	86.00	-6.1	749	-0.82%
2024/11/21	0.1	81.40	1.1	82.50	81.60	-1.1	693	-0.15%
2024/11/20	1	82.00	15	80.66	79.90	-14	667	-2.10%
2024/11/19	0.1	79.00	3.2	79.29	79.30	-3.1	636	-0.48%
2024/11/18	20.1	77.75	14	77.24	76.80	6.1	624	0.98%
2024/11/15	0.1	76.22	14	76.35	76.50	-13.9	632	-2.19%
2024/11/12	3	74.13	0	0.00	74.00	3	646	0.46%
2024/11/11	8	74.20	2	75.00	75.00	6	658	0.91%
2024/11/08	3.8	76.49	15	76.64	77.40	-11.2	660	-1.70%
2024/11/07	0	0.00	0.2	78.33	78.40	-0.2	667	-0.02%
2024/11/04	0.2	76.79	6	76.95	76.60	-5.8	781	-0.74%
2024/11/01	0	0.00	0.1	77.40	77.50	-0.1	836	-0.01%
2024/10/30	0	0.00	0.1	77.60	76.70	-0.1	866	-0.01%
2024/10/29	1.3	76.71	0	0.00	76.90	1.3	894	0.14%
2024/10/28	5	78.10	0	0.00	78.10	5	910	0.55%
2024/10/25	0	0.00	0.1	78.92	79.10	-0.1	967	-0.01%
2024/10/24	0	0.00	0	78.40	78.20	0	1,036	0.00%
2024/10/23	0	0.00	0.1	78.90	78.70	-0.1	1,063	-0.01%
2024/10/22	0	0.00	0.1	78.40	78.70	-0.1	1,103	-0.01%
2024/10/21	0	0.00	0.1	77.80	77.50	-0.1	1,167	-0.01%
2024/10/18	0	0.00	1	77.60	77.00	-1	1,314	-0.08%
2024/10/17	0	0.00	0.1	77.60	77.50	-0.1	1,475	-0.01%
2024/10/11	0.1	75.80	0	0.00	75.70	0.1	2,185	0.00%
2024/10/09	0.1	76.60	0	0.00	76.30	0.1	2,194	0.00%
2024/10/08	0.1	76.60	48	75.97	77.00	-47.9	2,195	-2.18%
2024/10/07	0.2	76.95	0	0.00	77.50	0.2	2,195	0.01%
2024/10/04	0.1	77.10	15	77.10	77.40	-15	2,198	-0.68%
2024/10/01	0	0.00	15.3	76.37	77.90	-15.3	2,208	-0.69%
2024/09/30	0	0.00	5	76.70	76.20	-5	2,206	-0.23%
2024/09/27	0	0.00	32	78.13	78.00	-32	2,208	-1.45%
2024/09/26	2	78.20	0	78.20	77.80	2	2,206	0.09%
2024/09/23	2	77.00	0.1	77.10	77.00	2	2,199	0.09%
2024/09/20	0	0.00	1.1	76.99	77.00	-1.1	2,199	-0.05%
2024/09/19	0	0.00	4	76.35	76.40	-4	2,200	-0.18%
2024/09/18	1.1	75.88	1.2	76.33	75.40	-0.1	2,210	0.00%
2024/09/16	0.1	76.10	1	75.90	75.80	-0.9	2,208	-0.04%
2024/09/13	0	0.00	2	75.60	75.50	-2	2,207	-0.09%
2024/09/12	0	0.00	1.1	75.50	75.30	-1.1	2,210	-0.05%
2024/09/11	3	74.40	4	74.63	74.50	-1	2,213	-0.05%
2024/09/10	4.1	75.78	3.1	75.52	74.40	1	2,216	0.05%
2024/09/09	5.2	74.36	69	73.28	75.80	-63.8	2,213	-2.88%
2024/09/06	0	0.00	1.1	73.87	74.20	-1.1	2,215	-0.05%
2024/09/05	4.4	74.91	2	73.80	73.80	2.4	2,228	0.11%
2024/09/04	9	75.36	85	75.16	74.50	-76	2,247	-3.38%
2024/09/03	5	79.24	2	79.90	79.10	3	2,233	0.13%
2024/09/02	20	80.23	2	79.50	79.60	18	2,250	0.80%
2024/08/30	0	0.00	0.2	80.10	79.80	-0.2	2,286	-0.01%
2024/08/28	0	0.00	50	79.58	79.70	-50	2,407	-2.08%
2024/08/27	2	79.65	0	0.00	80.20	2	2,431	0.08%
2024/08/26	5	80.00	0	0.00	80.00	5	2,441	0.20%
2024/08/22	0	0.00	6.4	82.43	81.50	-6.4	2,442	-0.26%
2024/08/21	0	0.00	3.2	81.79	81.60	-3.2	2,457	-0.13%
2024/08/20	32	82.07	2	82.65	81.10	30	2,453	1.22%
2024/08/19	10.2	82.19	0	0.00	81.30	10.2	2,445	0.42%
2024/08/16	1	80.10	16	80.35	80.20	-15	2,432	-0.62%
2024/08/15	1	78.60	0	0.00	78.80	1	2,420	0.04%
2024/08/14	11	78.65	1	80.10	78.60	10	2,421	0.41%
2024/08/13	0	0.00	23	77.83	78.90	-23	2,410	-0.95%
2024/08/12	20	77.40	20	77.85	77.30	0	2,416	0.00%
2024/08/09	10	77.95	29	78.31	77.90	-19	2,426	-0.78%
2024/08/08	1	76.60	13.1	76.80	76.60	-12.1	2,418	-0.50%
2024/08/07	62	75.60	49	76.04	75.60	13	2,438	0.53%
2024/08/06	20	69.94	19	69.92	71.50	1	2,413	0.04%
2024/08/05	3	74.80	32	74.05	73.80	-29	2,350	-1.23%
2024/08/02	112	83.54	34.2	82.36	82.00	77.8	2,297	3.39%	大買/
2024/08/01	11.2	85.20	63	85.18	86.30	-51.8	2,269	-2.28%
2024/07/31	46.1	82.84	96	83.04	82.30	-49.9	2,237	-2.23%
2024/07/30	82	82.29	31	82.87	83.00	51	2,221	2.30%
2024/07/29	91	88.35	25.2	85.08	84.20	65.8	2,161	3.04%
2024/07/26	103.7	89.86	13	89.90	89.40	90.7	2,097	4.32%	大買/
2024/07/23	62.2	92.23	12	93.30	92.90	50.2	2,071	2.42%
2024/07/22	43.1	93.50	22.3	94.09	91.50	20.8	2,031	1.03%
2024/07/19	75.5	95.61	66	98.51	93.70	9.5	1,962	0.49%
2024/07/18	197.1	94.26	90.2	97.00	98.20	106.9	1,819	5.87%	大買/鉅額交易
2024/07/17	128.4	97.09	75	96.71	96.20	53.4	1,658	3.22%	大買/
2024/07/16	202.1	98.28	39.2	98.59	98.10	162.9	1,562	10.42%	大買/鉅額交易
2024/07/15	2.3	97.67	3	100.17	95.00	-0.7	1,395	-0.05%
2024/07/12	0.1	86.53	3	86.70	92.20	-2.9	1,094	-0.27%
2024/07/10	1	82.60	0	0.00	83.00	1	997	0.10%
2024/07/09	8	82.98	2	83.00	83.00	6	995	0.60%
2024/07/05	1	84.70	0	0.00	84.50	1	991	0.10%
2024/07/03	0	0.00	1	82.30	82.30	-1	986	-0.10%
2024/07/01	1	81.30	0	0.00	81.10	1	987	0.10%
2024/06/21	0	0.00	1	82.80	82.60	-1	1,007	-0.10%
2024/06/20	1	82.60	0	0.00	83.00	1	1,042	0.10%
2024/06/18	1	82.00	0	0.00	82.00	1	1,063	0.09%
2024/06/17	0	0.00	1.2	82.83	82.60	-1.2	1,068	-0.11%
2024/06/14	1	82.00	0	0.00	82.10	1	1,074	0.09%
2024/06/13	1.1	82.01	0	0.00	82.50	1.1	1,077	0.10%
2024/06/12	0	0.00	3	81.37	81.70	-3	1,071	-0.28%
2024/06/11	0.2	82.02	0	0.00	82.10	0.2	1,059	0.01%
2024/06/06	1	86.70	1	86.40	85.00	0	1,044	0.00%
2024/06/05	0	0.00	0.1	88.80	86.40	-0.1	1,058	-0.01%
2024/06/04	13.1	89.14	4	89.35	88.50	9.1	1,031	0.89%
2024/05/30	0	0.00	4	86.78	86.80	-4	901	-0.44%
2024/05/29	0	0.00	3	87.07	86.60	-3	895	-0.34%
2024/05/28	0	0.00	3	86.50	86.10	-3	889	-0.34%
2024/05/27	0	0.00	6	85.05	85.40	-6	872	-0.69%
2024/05/24	1	81.70	4	83.38	83.40	-3	891	-0.34%
2024/05/23	2	82.90	0	0.00	82.40	2	901	0.22%
2024/05/22	1	83.20	0	0.00	83.40	1	916	0.11%
2024/05/21	1.8	83.05	1	83.10	83.50	0.8	917	0.09%
2024/05/20	2.1	82.95	0	0.00	82.90	2.1	919	0.23%
2024/05/17	0.1	83.60	2	84.05	83.60	-1.9	918	-0.21%
2024/05/16	6	83.50	0	0.00	83.80	6	919	0.65%
2024/05/15	0	0.00	4	84.35	84.10	-4	905	-0.44%
2024/05/14	0	0.00	4	83.15	83.30	-4	886	-0.45%
2024/05/13	17	81.97	1	81.70	82.50	16	869	1.84%
2024/05/07	0	0.00	1	78.90	78.90	-1	817	-0.12%
2024/05/03	1	78.90	0	0.00	78.90	1	815	0.12%
2024/05/02	1	78.60	0	0.00	79.00	1	813	0.12%
2024/04/26	0	0.00	1	78.50	78.10	-1	809	-0.12%
2024/04/25	0	0.00	0.1	77.70	77.80	-0.1	810	-0.01%
2024/04/24	0.3	77.52	1	77.10	77.80	-0.7	809	-0.08%
2024/04/22	1	76.20	1	77.30	76.20	0	804	0.00%
2024/04/19	0	0.00	0.2	77.00	76.60	-0.2	801	-0.03%
2024/04/18	2	78.50	1	79.30	78.50	1	785	0.13%
2024/04/17	1	77.80	1	78.50	78.40	0	779	0.00%
2024/04/15	1	79.30	0	0.00	79.30	1	799	0.13%
2024/04/08	0.5	82.12	0	0.00	81.60	0.5	785	0.06%
2024/04/03	0	0.00	0.3	82.50	82.30	-0.3	784	-0.04%
2024/04/01	0.1	82.60	0	0.00	82.80	0.1	777	0.01%
2024/03/28	0.2	82.84	0.1	82.60	82.20	0.1	770	0.01%
2024/03/26	0.2	81.55	0	0.00	81.60	0.2	754	0.03%
2024/03/25	0.3	83.02	0	0.00	82.70	0.3	751	0.03%
2024/03/22	0.1	82.60	0	0.00	81.40	0.1	727	0.01%
2024/03/20	0	0.00	0.5	80.67	80.20	-0.5	717	-0.07%
2024/03/18	0.1	78.70	0.5	78.80	78.80	-0.4	722	-0.06%
2024/03/14	0.4	79.18	0.4	79.10	78.80	0	726	0.00%
2024/03/13	0.2	80.45	0	0.00	79.40	0.2	739	0.03%
2024/03/12	0.2	80.40	0	0.00	80.30	0.2	748	0.03%
2024/03/11	0.2	80.05	0	0.00	79.70	0.2	758	0.02%
2024/03/08	0	83.20	0	0.00	83.00	0	743	0.00%
2024/03/06	0.1	85.40	0	0.00	85.00	0.1	775	0.01%