東碩 (3272)-國票-台南券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.70
漲跌
▼0.30
漲幅
-0.97%
成交量
87張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	3	30.48	30.70	-3	361	-0.83%
2024/11/15	0	0.00	2	29.78	30.05	-2	358	-0.56%
2024/11/14	1	29.75	0	0.00	29.75	1	364	0.27%
2024/11/08	5	31.50	0	0.00	31.50	5	351	1.42%
2024/11/01	0	0.00	5	32.90	33.15	-5	352	-1.42%
2024/10/30	20	33.75	4	34.45	33.75	16	346	4.62%
2024/10/28	2	32.98	33	33.10	33.40	-31	320	-9.66%
2024/10/25	99	36.03	60	35.87	35.55	39	297	13.09%
2024/10/24	17	35.63	1	35.90	34.60	16	226	7.05%
2024/10/23	0	0.00	1	35.95	35.95	-1	150	-0.67%
2024/10/22	0	0.00	3	32.70	32.70	-3	105	-2.85%
2024/09/05	0	0.00	1	28.95	28.80	-1	152	-0.66%
2024/08/20	0	0.00	0.1	30.00	29.50	-0.1	155	-0.08%
2024/07/19	2	31.30	0	0.00	31.00	2	134	1.49%
2024/07/16	1	32.00	0	0.00	31.90	1	131	0.76%
2024/07/12	2	32.33	0	0.00	31.95	2	129	1.54%
2024/07/11	0	0.00	1	32.80	32.80	-1	126	-0.79%
2024/07/10	3	33.45	0	0.00	33.75	3	121	2.47%
2024/07/09	0	0.00	1	33.15	33.15	-1	84	-1.19%
2024/05/28	1	30.35	0	0.00	30.35	1	76	1.30%
2024/05/10	2	29.95	0	0.00	30.10	2	88	2.27%
2024/04/19	2	29.30	0	0.00	29.15	2	100	2.00%
2024/03/01	0	0.00	4.4	34.28	34.40	-4.4	111	-3.92%
2023/12/25	0	0.00	1.1	33.64	33.55	-1.1	233	-0.48%
2023/10/20	1	37.95	1	38.60	36.10	0	321	0.00%
2023/09/06	0	0.00	2	36.80	36.55	-2	288	-0.69%
2023/08/14	1	33.40	0	0.00	33.40	1	378	0.26%
2023/07/31	3	42.38	6	42.65	41.10	-3	400	-0.75%
2023/07/28	6	40.58	0	0.00	40.70	6	365	1.64%
2023/06/08	0	0.00	2	46.05	46.05	-2	1,176	-0.17%
2023/06/07	1	46.40	0	0.00	45.80	1	1,177	0.08%
2023/04/28	0	0.00	1	43.50	43.50	-1	1,390	-0.07%
2023/04/24	1	44.35	1	44.80	44.20	0	1,426	0.00%
2023/04/21	1	45.10	1	46.00	44.55	0	1,435	0.00%
2023/04/20	0	0.00	1	45.35	45.10	-1	1,447	-0.07%
2023/04/19	2	46.98	0	0.00	46.30	2	1,508	0.13%
2023/04/14	1	47.60	0	0.00	46.95	1	1,760	0.06%
2023/04/13	2	48.25	0	0.00	47.95	2	1,747	0.11%
2023/03/30	2	51.80	1	52.90	52.30	1	1,648	0.06%
2023/03/29	6	52.87	7	52.79	51.10	-1	1,565	-0.06%
2023/03/28	1	49.35	1	48.90	49.65	0	1,430	0.00%
2023/03/24	0	0.00	2	46.10	45.20	-2	1,303	-0.15%
2023/03/21	0	43.65	0	0.00	43.70	0	1,254	0.00%
2023/03/09	0	0.00	6	48.42	47.20	-6	1,341	-0.45%
2023/03/08	5	47.95	4	46.38	47.95	1	1,328	0.08%
2023/03/07	3	46.25	0	0.00	46.45	3	1,359	0.22%
2023/03/06	2	45.20	0	0.00	45.90	2	1,388	0.14%
2023/03/03	0	0.00	1	43.20	43.55	-1	1,392	-0.07%
2023/02/22	0	0.00	1	42.10	42.70	-1	1,710	-0.06%
2023/02/17	0	0.00	1	42.30	42.35	-1	1,799	-0.06%
2023/02/14	3	42.08	0	0.00	42.20	3	1,836	0.16%
2023/02/09	1	42.60	1	41.30	41.10	0	1,870	0.00%
2023/01/31	1	42.10	0	0.00	42.30	1	3,317	0.03%
2023/01/09	3	45.45	0	0.00	45.45	3	3,846	0.08%
2023/01/06	2	50.80	0	0.00	50.50	2	3,801	0.05%
2023/01/05	1	53.60	1	54.20	51.00	0	3,782	0.00%
2023/01/04	0	0.00	6	50.30	50.30	-6	3,706	-0.16%
2022/12/28	0	0.00	0.1	48.30	44.60	-0.1	3,673	0.00%
2022/12/26	0.1	47.85	0	0.00	47.60	0.1	3,618	0.00%
2022/12/23	0	47.35	0	0.00	47.45	0	3,596	0.00%
2022/12/22	1	46.60	0	0.00	46.70	1	3,576	0.03%
2022/12/16	1	46.75	1.1	46.52	45.70	-0.1	3,532	0.00%
2022/12/15	1	47.85	1	46.85	47.70	0	3,519	0.00%
2022/12/14	0	0.00	1	46.80	46.70	-1	3,501	-0.03%
2022/12/09	0	0.00	1	45.85	45.20	-1	3,469	-0.03%
2022/12/08	0	47.21	0	0.00	47.20	0	3,431	0.00%
2022/12/07	1	44.75	1	46.75	44.65	0	3,407	0.00%
2022/12/06	6	48.81	0	0.00	46.50	6	3,379	0.18%
2022/12/05	0.1	48.00	5	47.80	47.95	-5	3,333	-0.15%
2022/12/02	1	47.65	0	0.00	47.50	1	3,324	0.03%
2022/12/01	0	0.00	2	47.75	47.55	-2	3,304	-0.06%
2022/11/30	1	47.30	0	0.00	47.05	1	3,277	0.03%
2022/11/29	3	48.23	1	48.30	47.90	2	3,253	0.06%
2022/11/28	1	46.75	0	0.00	46.80	1	3,184	0.03%
2022/11/24	7	46.73	0	0.00	45.90	7	3,074	0.23%
2022/11/21	0	57.40	20	57.63	58.00	-20	2,792	-0.72%
2022/11/17	10	56.45	0	0.00	56.00	10	2,727	0.37%
2022/11/11	0	53.30	10	53.35	52.60	-10	2,585	-0.39%
2022/11/04	33	53.87	13	54.82	53.10	20	2,441	0.82%
2022/11/03	3	53.67	3	54.40	50.80	0	2,024	0.00%
2022/11/01	0	0.00	0	47.70	49.00	0	1,467	0.00%
2022/10/28	2	41.40	12	41.48	40.50	-10	1,211	-0.83%
2022/10/27	0	39.35	0	0.00	39.60	0	994	0.00%
2022/10/26	1	36.00	1	38.05	36.00	0	950	0.00%
2022/10/25	0	0.00	3	38.20	35.60	-3	910	-0.33%
2022/10/21	3	41.85	0	0.00	39.90	3	824	0.36%
2022/10/20	11	42.22	1	42.80	43.85	10	720	1.39%
2022/10/19	0	0.00	0	41.10	39.90	0	582	-0.01%
2022/10/18	0	40.35	0	42.40	41.45	0	541	0.00%
2022/10/17	0	39.50	0	0.00	40.15	0	390	0.01%
2022/10/04	0	0.00	1	32.00	32.00	-1	117	-0.85%
2022/07/04	1	23.70	0	0.00	23.70	1	128	0.78%
2022/05/31	1	29.70	0	0.00	29.90	1	124	0.80%
2022/05/26	0	0.00	1	29.45	29.30	-1	114	-0.87%
2022/04/27	0	0.00	4	28.60	28.25	-4	58	-6.84%
2022/04/25	0	0.00	3	29.80	29.75	-3	57	-5.25%
2022/03/18	0	32.05	0	0.00	31.65	0	89	0.00%
2021/12/13	0	0.00	1	43.20	42.80	-1	176	-0.57%
2021/11/01	0	0.00	1	39.00	39.30	-1	125	-0.80%
2021/08/04	1	44.05	0	0.00	43.45	1	332	0.30%
2021/08/02	1	44.75	0	0.00	44.15	1	342	0.29%
2021/07/27	0	0.00	1	42.00	42.15	-1	337	-0.30%
2021/07/14	1	40.70	0	0.00	40.40	1	363	0.28%
2021/07/13	1	41.25	0	0.00	40.30	1	369	0.27%
2021/07/08	2	42.43	0	0.00	42.10	2	395	0.51%
2021/06/11	0	0.00	3	40.85	40.65	-3	695	-0.43%
2021/05/11	1	45.50	0	0.00	43.05	1	1,376	0.07%
2021/05/06	2	47.80	0	0.00	47.80	2	1,398	0.14%
2021/04/26	15	55.15	15	55.00	55.10	0	1,602	0.00%
2021/04/01	0	0.00	1	57.40	57.10	-1	1,639	-0.06%
2021/03/23	1	56.00	0	0.00	55.20	1	1,652	0.06%
2021/03/22	0	0.00	1	55.30	55.00	-1	1,649	-0.06%
2021/03/18	2	57.50	0	0.00	58.10	2	1,644	0.12%
2021/03/17	0	0.00	1	56.70	57.20	-1	1,628	-0.06%
2021/03/15	0	0.00	1	54.60	55.80	-1	1,616	-0.06%
2021/03/12	0	0.00	1	52.90	52.50	-1	1,619	-0.06%
2021/03/10	3	53.13	2	52.10	52.20	1	1,853	0.05%
2021/03/09	0	0.00	3	52.37	52.00	-3	1,845	-0.16%
2021/03/08	4	57.30	2	58.20	54.30	2	1,809	0.11%
2021/03/05	4	60.55	3	60.63	59.40	1	1,741	0.06%
2021/03/04	2	57.70	3	57.20	57.20	-1	1,574	-0.06%
2021/03/03	0	0.00	2	54.05	54.50	-2	1,504	-0.13%
2021/03/02	3	55.73	2	55.60	55.80	1	1,455	0.07%
2021/01/25	3	56.60	0	0.00	56.30	3	1,596	0.19%
2021/01/22	1	54.00	0	0.00	53.00	1	1,592	0.06%
2021/01/19	6	56.62	9	57.02	55.00	-3	1,632	-0.18%
2021/01/13	1	53.30	4	55.30	55.00	-3	1,616	-0.19%
2021/01/12	0	0.00	1	51.50	51.60	-1	1,613	-0.06%
2021/01/11	1	52.90	1	52.00	52.80	0	1,682	0.00%
2021/01/07	1	49.70	0	0.00	49.65	1	2,078	0.05%
2021/01/06	1	51.40	1	50.50	50.00	0	2,241	0.00%
2021/01/05	1	51.90	1	51.50	51.50	0	2,246	0.00%
2021/01/04	1	51.40	0	0.00	51.00	1	2,251	0.04%
2020/12/31	1	50.70	1	50.60	50.20	0	2,290	0.00%
2020/12/28	0	0.00	1	50.70	50.60	-1	2,397	-0.04%
2020/12/25	0	0.00	1	51.40	51.10	-1	2,415	-0.04%
2020/12/23	2	50.75	1	50.70	50.80	1	2,475	0.04%
2020/12/22	2	51.90	2	53.25	49.60	0	2,526	0.00%
2020/12/17	0	0.00	1	50.60	50.60	-1	2,620	-0.04%
2020/12/16	0	0.00	1	50.60	51.40	-1	2,695	-0.04%
2020/12/15	1	52.70	0	0.00	50.40	1	2,866	0.03%
2020/12/14	1	52.50	0	0.00	51.90	1	2,894	0.03%
2020/12/11	0	0.00	4	50.50	50.50	-4	2,963	-0.13%
2020/12/10	0	0.00	2	52.90	52.60	-2	3,118	-0.06%
2020/12/09	0	0.00	1	53.10	53.10	-1	3,185	-0.03%
2020/12/08	1	55.50	3	54.97	55.20	-2	3,243	-0.06%
2020/12/07	2	57.70	12	58.12	56.10	-10	3,311	-0.30%
2020/12/04	5	51.44	2	52.40	53.10	3	3,255	0.09%
2020/12/03	0	0.00	2	48.68	48.30	-2	3,334	-0.06%
2020/12/02	0	0.00	1	49.40	48.90	-1	3,430	-0.03%
2020/11/27	1	50.10	2	50.00	49.90	-1	3,610	-0.03%
2020/11/26	1	49.70	12	49.83	50.10	-11	3,662	-0.30%
2020/11/25	1	48.80	11	48.80	48.75	-10	3,715	-0.27%
2020/11/24	1	50.00	3	50.10	49.75	-2	3,766	-0.05%
2020/11/20	13	50.17	0	0.00	50.50	13	3,872	0.34%
2020/11/19	28	51.93	3	51.80	52.00	25	3,915	0.64%
2020/11/18	0	0.00	1	52.10	51.40	-1	3,986	-0.03%
2020/11/17	1	51.60	0	0.00	51.10	1	4,262	0.02%
2020/11/16	1	50.90	2	51.00	49.95	-1	4,544	-0.02%
2020/11/13	1	50.60	0	0.00	50.90	1	4,614	0.02%
2020/11/12	2	50.80	20	50.52	49.80	-18	4,652	-0.39%
2020/11/11	25	50.92	20	50.92	49.60	5	4,687	0.11%
2020/11/10	9	55.48	4	56.18	55.10	5	4,674	0.11%
2020/11/06	2	57.70	0	0.00	57.50	2	4,677	0.04%
2020/11/05	1	57.10	2	57.60	57.10	-1	4,692	-0.02%
2020/11/04	2	57.50	1	57.30	57.10	1	4,722	0.02%
2020/11/03	2	58.70	0	0.00	57.70	2	4,749	0.04%
2020/11/02	4	56.50	4	57.13	57.10	0	4,755	0.00%
2020/10/30	2	57.90	1	58.60	57.10	1	4,737	0.02%
2020/10/29	15	57.58	8	58.19	59.90	7	4,731	0.15%
2020/10/28	0	0.00	3	62.80	62.30	-3	4,667	-0.06%
2020/10/27	1	65.40	4	65.53	65.10	-3	4,649	-0.06%
2020/10/26	5	65.74	3	65.70	65.20	2	4,651	0.04%
2020/10/23	7	68.10	1	67.00	67.00	6	4,641	0.13%
2020/10/22	2	66.55	2	67.30	68.00	0	4,614	0.00%
2020/10/21	12	68.24	0	0.00	66.60	12	4,581	0.26%
2020/10/20	13	67.42	12	67.89	67.80	1	4,556	0.02%
2020/10/19	12	66.16	11	67.05	67.20	1	4,520	0.02%
2020/10/16	1	73.80	5	70.72	68.00	-4	4,442	-0.09%
2020/10/15	7	72.44	22	72.36	71.70	-15	4,293	-0.35%
2020/10/14	10	66.02	6	66.53	67.60	4	4,040	0.10%
2020/10/06	0	0.00	4	61.53	61.20	-4	3,825	-0.10%
2020/10/05	2	62.55	0	0.00	60.40	2	3,799	0.05%
2020/09/30	1	58.90	0	0.00	60.20	1	3,749	0.03%
2020/09/29	0	0.00	1	59.30	59.20	-1	3,727	-0.03%
2020/09/28	2	61.95	1	61.80	61.40	1	3,700	0.03%
2020/09/25	3	61.30	0	0.00	58.10	3	3,662	0.08%
2020/09/24	6	64.42	0	0.00	62.50	6	3,605	0.17%
2020/09/23	4	67.45	4	68.03	66.60	0	3,549	0.00%
2020/09/22	4	67.08	2	67.30	66.90	2	3,484	0.06%
2020/09/21	1	70.30	4	71.35	70.40	-3	3,394	-0.09%
2020/09/18	3	71.97	14	72.51	72.10	-11	3,315	-0.33%
2020/09/17	7	67.89	3	68.20	67.30	4	3,135	0.13%
2020/09/16	5	69.10	5	69.58	67.70	0	3,095	0.00%
2020/09/15	9	68.28	12	68.07	68.70	-3	3,008	-0.10%
2020/09/14	9	63.02	4	61.95	66.00	5	2,834	0.18%
2020/09/11	1	61.70	2	61.80	60.00	-1	2,741	-0.04%
2020/09/10	1	62.50	1	63.90	60.90	0	2,642	0.00%
2020/09/09	3	64.97	4	65.55	66.00	-1	2,542	-0.04%
2020/09/08	0	0.00	2	70.00	66.90	-2	2,423	-0.08%
2020/09/07	17	76.01	0	0.00	73.80	17	2,266	0.75%
2020/09/04	0	0.00	2	78.50	82.00	-2	2,160	-0.09%
2020/09/03	2	80.95	1	78.30	78.30	1	2,099	0.05%
2020/09/02	0	0.00	2	78.10	80.10	-2	2,027	-0.10%
2020/09/01	0	0.00	10	73.10	74.00	-10	1,966	-0.51%
2020/08/31	7	75.79	2	74.50	75.00	5	1,911	0.26%
2020/08/28	5	70.54	1	70.90	70.90	4	1,846	0.22%
2020/08/27	4	67.50	1	64.50	64.50	3	1,780	0.17%
2020/08/26	0	0.00	6	62.22	64.00	-6	1,718	-0.35%
2020/08/25	0	0.00	6	60.30	60.20	-6	1,651	-0.36%
2020/08/24	6	57.90	5	60.00	61.50	1	1,587	0.06%
2020/08/21	17	58.78	16	57.61	58.50	1	1,499	0.07%
2020/08/20	27	54.21	22	54.50	55.20	5	1,205	0.41%
2020/08/19	9	52.22	9	52.21	53.50	0	890	0.00%
2020/08/18	2	48.70	0	0.00	48.70	2	803	0.25%
2020/08/17	5	44.00	0	0.00	44.30	5	745	0.67%
2020/08/14	2	40.83	2	40.60	40.30	0	663	0.00%
2020/08/13	0	0.00	4	38.25	39.25	-4	596	-0.67%
2020/08/12	1	35.50	0	0.00	35.70	1	538	0.19%
2020/08/11	3	36.60	1	36.20	35.00	2	507	0.39%
2020/08/04	1	31.50	0	0.00	31.15	1	357	0.28%
2020/05/07	0	0.00	15	22.98	23.00	-15	228	-6.55%
2020/04/28	15	22.35	0	0.00	22.35	15	209	7.15%
2020/04/23	0	0.00	1	20.65	20.85	-1	190	-0.53%
2020/04/22	1	20.10	0	0.00	20.35	1	189	0.53%
2020/04/21	1	20.90	1	20.75	20.20	0	189	0.00%
2020/04/17	0	0.00	2	22.13	21.65	-2	187	-1.07%
2020/04/16	3	21.58	2	20.93	21.70	1	176	0.57%
2020/04/13	0	0.00	1	20.20	19.55	-1	146	-0.68%
2020/04/08	1	20.35	0	0.00	20.25	1	142	0.70%
2020/03/25	1	17.30	0	0.00	17.10	1	120	0.83%
2019/10/30	2	29.95	2	29.75	29.35	0	109	0.00%
2019/07/31	1	31.80	0	0.00	31.65	1	94	1.05%
2019/05/07	1	37.10	0	0.00	36.85	1	467	0.21%
2019/04/30	0	0.00	1	37.20	37.25	-1	477	-0.21%
2019/03/19	0	0.00	1	46.60	46.50	-1	561	-0.18%
2019/03/18	1	45.50	0	0.00	47.50	1	544	0.18%
2019/03/15	2	46.95	1	47.90	45.15	1	508	0.20%
2019/01/18	1	44.50	0	0.00	43.70	1	336	0.30%
2019/01/17	0	0.00	7	42.34	42.95	-7	317	-2.20%
2019/01/16	2	44.50	0	0.00	44.10	2	303	0.66%
2019/01/15	5	47.38	0	0.00	46.15	5	280	1.78%
2018/08/09	0	0.00	2	42.60	45.60	-2	239	-0.84%
2018/05/09	1	40.20	0	0.00	39.60	1	322	0.31%
2018/05/04	0	0.00	1	42.15	43.05	-1	308	-0.32%
2018/04/27	1	41.00	0	0.00	41.00	1	248	0.40%
2018/04/25	1	43.90	0	0.00	44.00	1	234	0.43%
2018/03/20	0	0.00	1	49.45	49.35	-1	213	-0.47%
2018/03/19	0	0.00	1	49.70	49.80	-1	215	-0.46%
2018/02/01	1	58.40	0	0.00	57.60	1	285	0.35%
2018/01/30	1	59.00	0	0.00	57.40	1	299	0.33%
2018/01/26	0	0.00	1	55.70	56.00	-1	292	-0.34%