鼎天 (3306)-國票-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
55.3
漲跌
▼0.3
漲幅
-0.54%
成交量
6,489張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	6	56.33	3	57.53	55.30	3	1,227	0.24%
2024/04/30	1	55.20	1	54.80	55.60	0	1,134	0.00%
2024/04/26	0	0.00	25	54.74	54.50	-25	1,158	-2.16%
2024/04/25	26	56.39	10	55.47	54.10	16	1,182	1.35%
2024/04/24	10	52.00	0	0.00	52.30	10	1,119	0.89%
2024/04/23	0	0.00	5	47.45	47.60	-5	1,284	-0.39%
2024/04/22	4	48.70	4	49.20	46.95	0	1,374	0.00%
2024/04/19	5	48.78	0	0.00	48.60	5	1,391	0.36%
2024/04/11	0	0.00	3	54.07	53.30	-3	1,404	-0.21%
2024/04/09	5	58.80	4	57.85	58.70	1	1,349	0.07%
2024/04/08	1	53.80	30	53.82	53.70	-29	1,237	-2.34%
2024/04/03	3	51.80	4	51.60	51.70	-1	1,229	-0.08%
2024/04/02	8	52.33	0	0.00	52.40	8	1,230	0.65%
2024/04/01	22	52.57	0	0.00	52.30	22	1,225	1.80%
2024/03/29	10	53.95	12	53.38	52.60	-2	1,216	-0.16%
2024/03/27	1	52.70	0	0.00	52.00	1	1,138	0.09%
2024/03/26	0	0.00	1	53.30	51.80	-1	1,122	-0.09%
2024/03/25	5	51.86	17	52.14	54.10	-12	1,089	-1.10%
2024/03/22	10	51.88	10	52.31	51.00	0	1,043	0.00%
2024/03/20	13	50.24	2	50.90	48.90	11	947	1.16%
2024/03/07	1	48.25	0	0.00	48.10	1	1,110	0.09%
2024/03/06	1	49.45	0	0.00	49.30	1	1,117	0.09%
2024/03/05	1	49.80	0	0.00	49.10	1	1,118	0.09%
2024/03/01	2	48.40	0	0.00	48.45	2	1,124	0.18%
2024/02/22	1	49.85	0	0.00	49.30	1	1,218	0.08%
2024/01/25	1	53.60	0	0.00	52.00	1	1,752	0.06%
2024/01/22	1	55.00	0	0.00	54.40	1	1,733	0.06%
2024/01/17	0	0.00	1	55.00	55.70	-1	1,628	-0.06%
2024/01/16	0	0.00	1	56.90	56.90	-1	1,441	-0.07%
2024/01/15	0	0.00	2	51.95	51.80	-2	1,355	-0.15%
2024/01/12	0	0.00	1	50.20	49.95	-1	1,342	-0.07%
2024/01/02	3	48.63	1	48.50	48.70	2	1,372	0.15%
2023/12/29	1	50.20	0	0.00	49.20	1	1,381	0.07%
2023/12/07	0	0.00	5	54.60	52.70	-5	1,613	-0.31%
2023/12/06	16	54.01	11	54.36	53.60	5	1,617	0.31%
2023/12/04	1	54.20	1	52.70	52.70	0	1,619	0.00%
2023/11/29	1	52.80	0	0.00	52.50	1	1,633	0.06%
2023/11/27	0	0.00	0	51.80	51.00	0	1,653	0.00%
2023/11/24	0	52.70	0	0.00	52.40	0	1,663	0.00%
2023/11/21	0	0.00	2	55.20	54.10	-2	1,684	-0.12%
2023/11/20	0	0.00	0.1	54.40	53.60	-0.1	1,666	0.00%
2023/11/17	0	54.00	0	0.00	53.90	0	1,674	0.00%
2023/11/16	1	53.30	0	0.00	53.60	1	2,092	0.05%
2023/11/15	6	53.80	4	53.38	53.00	2	2,577	0.08%
2023/11/14	1	54.10	3	55.43	54.60	-2	2,573	-0.08%
2023/11/13	8	52.46	7	53.30	53.40	1	2,770	0.04%
2023/10/18	0	0.00	5	46.20	45.50	-5	4,293	-0.12%
2023/10/05	1	50.90	0	0.00	50.60	1	4,811	0.02%
2023/10/03	0	0.00	1	51.60	50.40	-1	4,821	-0.02%
2023/10/02	1	50.90	1	52.10	52.30	0	4,828	0.00%
2023/09/28	5	50.08	6	49.54	49.60	-1	4,786	-0.02%
2023/09/25	0	0.00	1	48.35	48.30	-1	4,875	-0.02%
2023/09/20	1	51.00	0	0.00	49.00	1	4,888	0.02%
2023/09/13	1	51.20	0	0.00	50.60	1	5,018	0.02%
2023/09/11	1	51.30	0	0.00	51.30	1	5,004	0.02%
2023/09/04	0	0.00	3	61.90	62.50	-3	4,985	-0.06%
2023/08/29	1	66.30	1	65.50	65.80	0	5,361	0.00%
2023/08/28	0	0.00	21	63.93	64.20	-21	5,410	-0.39%
2023/08/25	0	0.00	7	65.47	64.50	-7	5,423	-0.13%
2023/08/24	3	64.80	3	67.40	65.00	0	5,450	0.00%
2023/08/23	0	0.00	1	67.50	67.00	-1	5,432	-0.02%
2023/08/22	28	70.42	555	66.04	68.70	-527	5,416	-9.73%	大賣/鉅額交易
2023/08/21	561	66.24	9	66.60	65.00	552	4,995	11.05%	大買/鉅額交易
2023/08/18	0	0.00	3	68.90	68.90	-3	4,490	-0.07%
2023/08/17	8	58.05	9	60.63	62.70	-1	4,458	-0.02%
2023/08/16	19	54.07	11	55.66	57.00	8	4,078	0.20%
2023/08/15	1	50.80	1	51.30	51.90	0	3,905	0.00%
2023/08/14	2	49.60	0	0.00	48.70	2	3,820	0.05%
2023/08/10	1	47.80	0	0.00	46.70	1	3,682	0.03%
2023/08/08	8	52.14	8	52.33	53.20	0	3,573	0.00%
2023/08/07	1	49.35	2	50.60	52.10	-1	3,422	-0.03%
2023/08/02	0	0.00	1	49.35	47.55	-1	3,264	-0.03%
2023/08/01	0	0.00	2	50.10	50.00	-2	3,216	-0.06%
2023/07/31	5	53.66	2	50.10	50.00	3	3,173	0.09%
2023/07/28	8	52.48	7	52.39	55.40	1	3,089	0.03%
2023/07/27	5	58.40	2	51.30	53.80	3	2,981	0.10%
2023/07/26	16	51.57	21	52.99	53.90	-5	2,638	-0.19%
2023/07/25	4	47.74	11	47.99	49.00	-7	2,475	-0.28%
2023/07/24	18	44.38	6	43.99	44.55	12	2,382	0.50%
2023/07/21	1	39.90	0	38.95	40.50	1	2,240	0.04%
2023/07/18	4	44.45	0	0.00	41.90	4	2,168	0.18%
2023/07/17	0	0.00	1	44.10	43.70	-1	2,091	-0.05%
2023/07/14	6	42.76	8	43.54	43.60	-2	1,907	-0.10%
2023/07/06	0	0.00	4	38.10	37.70	-4	1,613	-0.25%
2023/07/05	0	0.00	1	38.40	38.55	-1	1,603	-0.06%
2023/07/04	4	40.00	4	40.25	40.10	0	1,569	0.00%
2023/07/03	0	0.00	3	38.00	37.60	-3	1,503	-0.20%
2023/06/30	0	0.00	1	35.65	36.30	-1	1,468	-0.07%
2023/06/27	0	0.00	1	38.00	36.05	-1	1,430	-0.07%
2023/06/26	7	39.51	9	40.05	40.05	-2	1,356	-0.15%
2023/06/15	7	36.00	0	36.55	35.85	7	1,310	0.53%
2023/06/14	0	0.00	5	35.36	35.45	-5	1,288	-0.39%
2023/06/13	1	36.00	0	0.00	36.10	1	1,274	0.08%
2023/06/09	2	37.00	2	38.25	37.10	0	1,206	0.00%
2023/06/06	0	0.00	1	35.60	35.65	-1	1,046	-0.10%
2023/06/05	1	36.50	0	0.00	36.25	1	1,018	0.10%
2023/06/02	8	37.88	3	37.85	36.50	5	976	0.51%
2023/06/01	1	34.60	2	35.90	35.90	-1	674	-0.15%
2023/05/31	0	0.00	3	31.70	32.65	-3	606	-0.49%
2023/05/30	2	30.58	5	29.80	29.70	-3	573	-0.52%
2023/05/29	5	30.75	1	32.15	32.15	4	519	0.77%
2023/05/25	2	28.90	2	28.95	28.75	0	463	0.00%
2023/05/19	1	27.20	1	27.45	27.30	0	391	0.00%
2023/04/17	0	0.00	18	27.00	27.20	-18	351	-5.12%
2023/04/13	20	26.40	2	26.40	26.50	18	336	5.35%
2023/03/30	0	0.00	1	25.85	25.60	-1	284	-0.35%
2023/03/27	0	0.00	0.1	26.70	25.85	-0.1	272	-0.04%
2023/03/24	1	27.00	0	0.00	26.25	1	263	0.38%
2023/03/23	20.1	25.70	21	26.79	26.95	-0.9	213	-0.42%
2023/03/14	0	23.95	0	0.00	23.40	0	135	0.00%
2022/12/20	0	0.00	0	22.60	22.55	0	351	0.00%
2022/12/02	2	25.05	1	24.60	24.75	1	356	0.28%
2022/11/24	1	24.20	0.3	24.20	24.25	0.7	360	0.19%
2022/10/27	0	0.00	2	20.90	21.15	-2	359	-0.56%
2022/10/24	1	20.60	1	20.50	20.55	0	371	0.00%
2022/10/21	0	0.00	2	20.45	20.25	-2	376	-0.53%
2022/10/20	1	20.60	0	0.00	20.75	1	376	0.27%
2022/10/19	3	21.80	0	0.00	21.35	3	376	0.80%
2022/10/06	0.1	23.30	0	0.00	23.00	0.1	391	0.01%
2022/09/30	0	21.70	0	0.00	21.80	0	380	0.01%
2022/09/29	0.1	21.80	0	0.00	21.50	0.1	383	0.03%
2022/09/28	1	21.00	0	0.00	21.05	1	389	0.26%
2022/09/05	0	0.00	1	27.60	27.05	-1	715	-0.14%
2022/09/01	1.1	27.27	0	0.00	27.10	1.1	712	0.15%
2022/08/31	2	27.10	2	27.00	27.05	0	716	0.00%
2022/08/29	0	0.00	1	25.20	25.30	-1	771	-0.13%
2022/08/22	1	26.60	0	0.00	26.35	1	753	0.13%
2022/08/18	0	0.00	2	26.65	26.70	-2	737	-0.27%
2022/08/15	1	25.50	0	0.00	25.30	1	700	0.14%
2022/08/12	1	25.50	0	0.00	25.70	1	700	0.14%
2022/08/10	0	0.00	1	24.65	24.35	-1	666	-0.15%
2022/08/09	1	24.40	0	0.00	24.40	1	664	0.15%
2022/08/02	0	0.00	2	24.10	24.35	-2	623	-0.32%
2022/08/01	4	25.31	2	25.13	24.75	2	624	0.32%
2022/07/29	0	0.00	1	24.50	24.60	-1	613	-0.16%
2022/06/16	0	0.00	2	28.73	26.85	-2	507	-0.39%
2022/06/15	35	27.38	35	27.71	27.30	0	453	0.00%
2022/06/14	0	0.00	21	26.45	26.45	-21	259	-8.10%
2022/06/08	20	27.09	0	0.00	26.15	20	219	9.10%
2022/06/01	0	0.00	1	23.55	23.20	-1	160	-0.62%
2022/05/20	1	22.85	0	0.00	22.70	1	177	0.56%
2022/05/18	2	22.38	1	23.25	22.40	1	180	0.55%
2022/05/12	1	21.40	0	0.00	21.35	1	184	0.54%
2022/04/28	1	23.30	0	0.00	23.25	1	231	0.43%
2022/04/26	0	0.00	2	24.00	24.00	-2	255	-0.78%
2022/03/25	2	28.80	0	0.00	28.55	2	710	0.28%
2022/03/21	0	0.00	1	26.80	26.50	-1	823	-0.12%
2022/03/14	1	25.75	0	0.00	25.50	1	1,120	0.09%
2022/03/10	1	26.40	0	0.00	25.75	1	1,522	0.07%
2022/03/08	1	24.75	0	0.00	24.50	1	1,852	0.05%
2022/03/04	0	0.00	0	27.40	26.80	0	1,991	0.00%
2022/02/24	1	26.60	0	0.00	26.20	1	2,138	0.05%
2022/02/14	1	28.50	0	0.00	28.50	1	2,200	0.05%
2021/12/29	0	0.00	11	35.45	36.50	-11	2,081	-0.53%
2021/12/27	0	0.00	0	34.20	33.80	0	1,993	0.00%
2021/12/24	0	0.00	1	33.40	33.40	-1	1,992	-0.05%
2021/12/22	0	34.50	10	34.66	34.15	-10	1,981	-0.50%
2021/12/21	0	0.00	10	32.55	32.60	-10	1,964	-0.51%
2021/12/20	1	32.30	0	0.00	31.80	1	1,973	0.05%
2021/12/17	10	31.38	0	0.00	31.40	10	2,015	0.50%
2021/12/14	1	32.00	0	0.00	32.40	1	2,164	0.05%
2021/12/13	1	35.60	0	0.00	35.00	1	2,203	0.05%
2021/12/10	10	35.00	0	0.00	34.25	10	2,198	0.45%
2021/12/09	2	37.25	0	0.00	35.90	2	2,161	0.09%
2021/12/08	10	39.90	0	0.00	36.65	10	2,099	0.48%
2021/12/07	0	0.00	5	39.81	39.30	-5	2,002	-0.25%
2021/12/06	7	40.62	8	40.35	40.90	-1	1,900	-0.05%
2021/12/03	12	38.06	19	38.51	38.90	-7	1,607	-0.44%
2021/12/02	12	36.58	1	39.40	35.40	11	1,502	0.73%
2021/12/01	1	34.95	0	0.00	35.90	1	1,286	0.08%
2021/11/26	0	0.00	19	30.39	31.50	-19	1,157	-1.64%
2021/11/10	1	28.45	0	0.00	28.55	1	1,102	0.09%
2021/11/08	0	0.00	0	27.65	29.40	0	1,070	0.00%
2021/10/13	3	24.05	0	0.00	23.60	3	1,085	0.28%
2021/10/12	1	24.40	0	0.00	24.35	1	1,127	0.09%
2021/10/08	1	26.10	0	0.00	26.00	1	1,136	0.09%
2021/09/28	2	29.20	4	28.33	27.80	-2	1,066	-0.19%
2021/09/27	0	0.00	1	29.75	29.70	-1	1,049	-0.10%
2021/09/24	2	30.90	2	31.98	30.40	0	1,027	0.00%
2021/09/23	2	30.55	0	0.00	31.25	2	969	0.21%
2021/09/22	1	27.15	16	29.17	30.30	-15	820	-1.83%
2021/09/15	0	0.00	2	28.35	28.35	-2	622	-0.32%
2021/09/10	1	24.90	0	0.00	25.25	1	558	0.18%
2021/09/08	1	24.35	0	0.00	24.50	1	554	0.18%
2021/09/01	0	0.00	2	27.00	27.55	-2	466	-0.43%
2021/08/20	1	21.80	0	0.00	21.65	1	347	0.29%
2021/07/19	1	26.40	1	26.55	26.50	0	249	0.00%
2021/07/14	0	0.00	4	22.80	23.55	-4	137	-2.91%
2021/07/12	1	21.15	0	0.00	21.45	1	113	0.88%
2021/05/14	1	20.00	0	0.00	20.00	1	168	0.59%
2021/04/28	0	0.00	2	24.05	24.10	-2	143	-1.40%
2021/04/27	0	0.00	1	23.50	23.50	-1	135	-0.74%
2021/04/22	1	22.00	0	0.00	21.85	1	123	0.81%
2021/04/21	0	0.00	0	22.10	22.20	0	119	0.00%
2021/04/14	0	0.00	1	22.40	22.05	-1	114	-0.87%
2021/04/13	1	23.95	0	0.00	22.45	1	110	0.90%
2021/04/06	0	0.00	0	20.90	21.05	0	88	0.00%
2021/02/24	1	20.00	0	0.00	19.55	1	199	0.50%
2021/02/03	2	18.80	0	0.00	18.75	2	195	1.02%
2020/12/30	0	0.00	1	20.85	20.70	-1	173	-0.58%
2020/12/25	1	20.15	0	0.00	20.15	1	167	0.60%
2020/12/23	1	20.45	2	19.85	20.10	-1	166	-0.60%
2020/12/22	0	0.00	21	21.05	19.90	-21	163	-12.81%
2020/12/21	1	21.50	8	21.41	21.20	-7	159	-4.38%
2020/12/18	3	21.70	1	22.10	21.70	2	157	1.27%
2020/12/16	4	21.65	3	22.15	21.95	1	151	0.66%
2020/12/15	33	22.40	4	21.83	21.60	29	143	20.22%
2020/12/14	0	0.00	3	23.17	23.20	-3	116	-2.57%
2020/09/02	0	0.00	0	18.30	18.40	0	32	0.00%
2020/08/07	3	18.25	0	0.00	18.20	3	39	7.50%
2020/04/06	3	15.40	0	0.00	15.35	3	45	6.57%
2019/12/26	1	21.00	0	0.00	21.00	1	42	2.33%
2019/12/18	2	21.70	0	0.00	21.50	2	42	4.70%
2019/11/08	0	0.00	0	21.60	21.80	0	60	0.00%
2019/07/17	0	0.00	2	21.10	21.00	-2	37	-5.36%
2019/02/26	0	0.00	1	18.75	18.90	-1	44	-2.27%
2019/02/11	1	17.75	0	0.00	17.75	1	38	2.59%
2018/11/16	10	16.45	0	0.00	16.40	10	36	27.77%
2018/11/05	0	0.00	1	16.55	16.60	-1	46	-2.13%
2018/10/03	1	20.80	0	0.00	20.00	1	77	1.30%
2018/08/09	0	0.00	3	23.52	23.40	-3	155	-1.93%
2018/07/11	0	0.00	3	24.03	23.35	-3	124	-2.41%
2018/07/03	0	0.00	2	23.25	22.80	-2	112	-1.78%
2018/07/02	2	24.80	0	0.00	24.20	2	104	1.91%
2018/06/29	0	0.00	0	23.80	23.80	0	78	0.00%
2018/06/12	1	23.55	0	0.00	22.50	1	45	2.22%
2018/04/26	0	18.70	0	0.00	18.85	0	47	0.01%
2018/04/24	0	19.45	0	0.00	19.30	0	47	0.00%
2018/04/23	0	19.70	0	0.00	19.80	0	47	0.00%
2018/03/31	0	20.30	0	0.00	20.25	0	50	0.00%
2018/03/28	0	19.60	0	0.00	19.60	0	51	0.00%

鼎天相關文章

鼎天相關影音