逸昌 (3567)-國票-台南券商分點個股進出

台股 » 個股 » 逸昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸昌

(3567)

可現股當沖

股價
41.40
漲跌
▼0.20
漲幅
-0.48%
成交量
66張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸昌 (3567)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	3	40.63	0	0.00	40.60	3	268	1.12%
2024/04/19	3	41.20	0	0.00	41.20	3	266	1.13%
2024/04/18	4	41.88	0	0.00	41.85	4	261	1.53%
2024/04/17	0	0.00	3	42.37	42.20	-3	262	-1.14%
2024/04/16	4	41.95	0	0.00	41.90	4	265	1.51%
2024/04/15	2	42.35	0	0.00	42.50	2	266	0.75%
2024/04/12	2	42.90	0	0.00	43.00	2	265	0.75%
2024/04/11	12	43.28	0	0.00	43.20	12	262	4.57%
2024/04/09	0	0.00	5	43.83	44.00	-5	259	-1.93%
2024/04/08	3	42.70	0	0.00	43.55	3	253	1.18%
2024/04/03	7	43.16	0	0.00	43.00	7	252	2.78%
2024/03/26	1	43.20	0	0.00	42.75	1	254	0.39%
2024/03/21	1	44.65	0	0.00	44.30	1	247	0.40%
2024/03/20	0	0.00	3	43.70	44.50	-3	242	-1.24%
2024/03/19	0	0.00	1	43.00	42.85	-1	232	-0.43%
2024/03/18	0	0.00	1	42.80	42.50	-1	233	-0.43%
2024/03/15	0	0.00	1	43.00	41.95	-1	237	-0.42%
2024/03/14	0	0.00	15	42.78	42.60	-15	247	-6.06%
2024/03/13	5	42.50	0	0.00	42.20	5	250	1.99%
2024/03/11	19	42.60	2	43.45	43.05	17	259	6.56%
2024/03/05	0	0.00	0	42.05	42.90	0	279	0.00%
2024/03/04	2	41.90	0	0.00	41.80	2	278	0.72%
2024/01/29	0	0.00	0	41.35	40.90	0	393	0.00%
2024/01/03	0	0.00	1	42.00	41.95	-1	525	-0.19%
2023/12/25	0	0.00	0	41.95	41.50	0	649	0.00%
2023/12/18	0	0.00	1	43.00	43.00	-1	723	-0.14%
2023/12/07	1	45.55	0	0.00	44.05	1	923	0.11%
2023/12/06	0	0.00	0	44.85	45.00	0	1,008	0.00%
2023/11/17	0	0.00	0	41.15	40.90	0	1,841	0.00%
2023/11/15	1	41.00	0	0.00	40.60	1	1,990	0.05%
2023/11/10	1	40.00	28	40.25	39.85	-27	2,096	-1.29%
2023/11/09	1	40.95	24	40.83	41.00	-23	2,203	-1.04%
2023/11/08	0	0.00	5	40.44	40.00	-5	2,312	-0.22%
2023/11/07	0	0.00	9	39.94	39.90	-9	2,365	-0.38%
2023/11/06	0	0.00	13	42.09	41.00	-13	2,358	-0.55%
2023/11/03	32	38.81	0	0.00	38.70	32	2,334	1.37%
2023/10/31	10	38.91	0	0.00	37.70	10	2,328	0.43%
2023/10/26	2	38.70	1	38.65	38.65	1	2,314	0.04%
2023/10/23	1	38.50	0	0.00	38.50	1	2,310	0.04%
2023/10/18	2	38.35	0	38.62	38.50	2	2,332	0.09%
2023/10/17	4	39.00	0	39.77	38.60	4	2,336	0.17%
2023/10/16	2	39.50	0	39.68	39.25	2	2,327	0.09%
2023/10/13	22	41.15	0	41.15	40.60	22	2,313	0.95%
2023/10/12	0	0.00	0	40.53	41.00	0	2,302	0.00%
2023/10/11	1	40.75	2	40.80	40.75	-1	2,285	-0.04%
2023/10/06	6	45.12	12	44.88	45.25	-6	2,237	-0.27%
2023/10/05	1	44.00	11	44.63	45.10	-10	2,207	-0.45%
2023/10/04	2	42.55	12	44.02	44.25	-10	2,175	-0.46%
2023/10/03	5	42.82	2	43.80	43.65	3	2,157	0.14%
2023/10/02	2	42.90	0	42.65	43.00	2	2,135	0.09%
2023/09/28	0	0.00	0	42.33	41.95	0	2,123	0.00%
2023/09/27	3	41.83	0	41.75	41.75	3	2,108	0.14%
2023/09/25	1	42.70	3	43.97	42.85	-2	2,087	-0.10%
2023/09/22	3	40.65	0	41.66	42.00	3	2,063	0.15%
2023/09/21	4	42.45	0	41.90	42.30	4	2,039	0.20%
2023/09/20	1	43.40	0	0.00	43.30	1	2,017	0.05%
2023/09/19	0	0.00	9	45.70	44.10	-9	1,991	-0.45%
2023/09/15	8	45.09	0	0.00	44.40	8	1,931	0.41%
2023/09/14	11	47.05	14	46.85	45.55	-3	1,903	-0.16%
2023/09/13	0	0.00	2	46.25	46.10	-2	1,849	-0.11%
2023/09/12	0	0.00	12	45.72	45.10	-12	1,821	-0.66%
2023/09/11	17	46.46	25	45.80	45.00	-8	1,769	-0.45%
2023/09/08	6	44.10	1	45.70	43.45	5	1,671	0.30%
2023/09/07	0	0.00	6	46.43	45.30	-6	1,629	-0.37%
2023/09/06	27	45.85	4	46.88	44.85	23	1,558	1.48%
2023/09/05	2	46.03	12	46.75	48.75	-10	1,377	-0.73%
2023/09/04	8	43.64	6.1	43.91	44.35	2	1,240	0.16%
2023/09/01	0	40.60	1	40.70	40.35	-1	1,163	-0.08%
2023/08/29	8	38.98	0	0.00	39.60	8	1,104	0.72%
2023/08/28	34	41.31	0	0.00	39.20	34	1,066	3.19%
2023/08/25	0	44.25	0	0.00	43.55	0	1,001	0.00%
2023/08/24	0	43.30	7	43.00	43.10	-7	944	-0.74%
2023/08/23	1	46.40	1	46.60	42.75	0	878	0.00%
2023/08/21	0	0.00	1	40.60	39.75	-1	588	-0.17%
2023/08/18	0	0.00	15	42.74	39.15	-15	566	-2.65%
2023/08/17	0	0.00	2	43.05	41.80	-2	525	-0.38%
2023/08/16	0	0.00	6	42.30	42.50	-6	477	-1.26%
2023/08/15	12	40.88	17	42.48	41.40	-5	426	-1.17%
2023/08/14	1	40.55	19	39.06	40.55	-18	309	-5.83%
2023/08/11	0	0.00	18	35.79	37.15	-18	189	-9.51%
2023/08/10	0	0.00	9	33.59	33.80	-9	130	-6.90%
2023/08/07	6	34.55	0	0.00	34.40	6	127	4.70%
2023/08/02	2	33.35	0	0.00	33.45	2	125	1.59%
2023/08/01	0	0.00	1	33.85	33.80	-1	125	-0.80%
2023/07/31	0	0.00	2	33.90	33.60	-2	124	-1.61%
2023/07/28	0	0.00	4	33.90	33.75	-4	122	-3.26%
2023/07/27	4	33.51	0	0.00	33.30	4	121	3.30%
2023/07/26	5	34.08	3	34.13	33.80	2	118	1.68%
2023/07/25	3	34.65	4	34.58	34.70	-1	116	-0.86%
2023/07/24	5	32.98	4	33.43	33.80	1	104	0.96%
2023/07/21	1	33.15	0	0.00	33.30	1	99	1.00%
2023/07/20	1	30.80	5	33.25	33.40	-4	99	-4.03%
2023/07/19	2	30.90	0	0.00	30.85	2	123	1.63%
2023/07/18	6	31.33	0	0.00	31.30	6	132	4.52%
2023/07/17	0	0.00	1	31.40	31.50	-1	132	-0.75%
2023/07/14	0	0.00	4	30.64	30.60	-4	131	-3.05%
2023/07/13	0	0.00	1	30.70	30.35	-1	130	-0.76%
2023/07/12	0	0.00	1	30.30	30.10	-1	132	-0.76%
2023/07/11	0	0.00	8	31.06	30.25	-8	132	-6.02%
2023/07/10	12	31.98	0	0.00	31.75	12	130	9.21%
2023/07/07	6	32.10	0	0.00	32.10	6	128	4.67%
2023/07/06	14	32.48	0	0.00	32.35	14	128	10.93%
2023/07/04	8	32.10	0	0.00	32.20	8	126	6.33%
2023/06/26	0	0.00	1	31.75	31.65	-1	126	-0.79%
2023/06/19	0	0.00	0	31.65	31.65	0	129	0.00%
2023/06/16	1	31.60	0	0.00	31.65	1	130	0.77%
2023/06/15	0	0.00	0	31.85	31.80	0	130	0.00%
2023/06/14	9	31.92	0	0.00	31.75	9	130	6.88%
2023/06/13	0	0.00	1	32.70	32.10	-1	129	-0.77%
2023/06/12	18	31.52	0	0.00	31.75	18	127	14.15%
2023/05/26	0	0.00	1	30.50	30.75	-1	123	-0.81%
2023/05/15	1	29.80	0	0.00	29.70	1	117	0.85%
2023/04/27	0	0.00	1	30.15	30.15	-1	143	-0.69%
2023/04/25	1	29.70	0	0.00	29.85	1	138	0.72%
2023/04/06	0	0.00	1	29.15	29.10	-1	78	-1.27%
2023/03/20	1	27.70	0	0.00	27.85	1	75	1.33%
2023/03/13	0	0.00	0	28.55	27.50	0	75	0.00%
2023/03/02	0	28.60	0	0.00	27.70	0	78	0.00%
2023/02/23	0	0.00	0	30.00	27.90	0	78	0.00%
2023/02/03	0	0.00	0	28.85	28.85	0	67	0.00%
2023/02/02	0	0.00	0	26.60	27.35	0	54	0.00%
2023/01/31	0	0.00	0	25.75	26.05	0	51	0.00%
2023/01/30	0	0.00	1	25.50	25.50	-1	49	-2.02%
2023/01/06	1	23.70	0	0.00	23.75	1	48	2.08%
2022/12/23	0	25.75	0	0.00	24.95	0	41	0.00%
2022/12/20	0	26.40	0	0.00	24.80	0	39	0.00%
2022/12/02	0	25.70	0	0.00	25.65	0	39	0.00%
2022/11/15	0	25.75	0	0.00	24.50	0	35	0.01%
2022/10/28	0	24.95	0	0.00	23.55	0	35	0.01%
2022/09/29	0	28.60	0	0.00	26.20	0	49	0.00%
2022/09/28	0	29.50	0	0.00	26.00	0	50	0.00%
2022/09/26	0	28.83	0	0.00	26.85	0	50	0.01%
2022/09/23	0	30.65	0	0.00	27.65	0	52	0.00%
2022/06/30	0	32.25	0	0.00	31.65	0	71	0.00%
2022/04/01	0	0.00	1	36.00	36.20	-1	183	-0.55%
2022/03/30	0	0.00	1	36.10	36.05	-1	191	-0.52%
2022/03/29	0	0.00	2	36.13	36.05	-2	193	-1.04%
2022/03/28	0	0.00	6	35.99	36.05	-6	193	-3.10%
2022/03/25	0	0.00	11	36.23	36.20	-11	193	-5.70%
2022/03/24	0	0.00	2	36.20	36.25	-2	193	-1.03%
2022/03/23	0	0.00	3	36.10	36.05	-3	193	-1.55%
2022/03/22	0	36.95	9	35.99	35.95	-9	193	-4.66%
2022/03/21	0	0.00	12	36.11	35.95	-12	194	-6.18%
2022/03/18	3	35.55	0	0.00	35.60	3	193	1.55%
2022/03/17	2	35.50	0	0.00	35.80	2	195	1.02%
2022/03/16	4	35.35	0	0.00	35.35	4	195	2.04%
2022/03/15	2	35.40	0	0.00	35.40	2	197	1.01%
2022/03/14	2	35.50	0	0.00	35.60	2	202	0.99%
2022/03/11	5	35.29	0	0.00	35.50	5	204	2.44%
2022/03/10	0	0.00	1	35.40	35.40	-1	205	-0.49%
2022/03/09	4	34.83	0	0.00	34.90	4	206	1.94%
2022/03/07	0	0.00	2	35.28	35.35	-2	207	-0.96%
2022/03/04	0	0.00	8	35.46	35.60	-8	209	-3.82%
2022/03/03	0	0.00	2	35.58	35.75	-2	215	-0.93%
2022/03/02	0	36.40	0	0.00	35.50	0	221	0.00%
2022/03/01	8	35.51	0	0.00	35.60	8	226	3.53%
2022/02/25	4	35.26	0	0.00	35.35	4	244	1.64%
2022/02/23	1	35.85	0	0.00	35.95	1	335	0.30%
2022/02/22	0	0.00	1	35.80	35.80	-1	336	-0.30%
2022/02/21	3	35.98	0	0.00	36.00	3	336	0.89%
2022/02/18	0	39.45	0	0.00	36.10	0	337	0.00%
2022/02/17	5	35.88	0	0.00	35.95	5	337	1.48%
2022/02/16	0	0.00	1	36.80	35.95	-1	337	-0.30%
2022/02/15	0	38.00	1	35.75	35.55	-1	337	-0.30%
2022/02/10	4	36.40	0	0.00	36.15	4	343	1.17%
2022/02/07	0	0.00	1	36.00	36.15	-1	344	-0.29%
2022/01/26	6	35.64	0	0.00	35.50	6	343	1.74%
2022/01/25	0	0.00	2	35.95	36.10	-2	344	-0.58%
2022/01/24	0	0.00	3	36.12	36.10	-3	344	-0.87%
2022/01/17	3	36.05	0	0.00	36.00	3	341	0.88%
2022/01/14	1	36.10	0	0.00	36.10	1	340	0.29%
2022/01/13	10	36.59	0	0.00	36.50	10	338	2.95%
2022/01/05	1	37.10	0	0.00	37.05	1	330	0.30%
2022/01/04	1	37.70	0	0.00	37.60	1	326	0.31%
2021/12/30	0	0.00	3	38.17	38.35	-3	258	-1.16%
2021/12/29	0	37.00	0	0.00	36.65	0	239	0.00%
2021/12/27	0	0.00	4	36.85	36.60	-4	235	-1.70%
2021/12/23	0	0.00	1	35.95	36.10	-1	229	-0.44%
2021/12/20	0	0.00	1	36.05	35.75	-1	230	-0.43%
2021/12/17	0	0.00	1	36.25	35.70	-1	230	-0.43%
2021/12/10	0	0.00	3	36.87	36.85	-3	230	-1.30%
2021/12/08	0	0.00	2	37.35	37.45	-2	245	-0.81%
2021/12/02	0	0.00	3	36.45	35.65	-3	247	-1.21%
2021/11/30	0	0.00	2	36.30	36.10	-2	252	-0.79%
2021/11/29	0	0.00	3	35.68	35.50	-3	252	-1.19%
2021/11/26	0	36.50	0	0.00	36.05	0	252	0.00%
2021/11/25	0	37.50	0	0.00	37.00	0	247	0.00%
2021/11/23	7	40.31	13	40.20	38.60	-6	232	-2.58%
2021/11/22	0	0.00	11	36.70	39.35	-11	166	-6.61%
2021/11/19	0	0.00	1	35.90	35.90	-1	141	-0.71%
2021/11/11	0	0.00	2	36.48	36.40	-2	148	-1.35%
2021/11/10	0	0.00	3	36.85	36.45	-3	150	-1.99%
2021/11/09	0	0.00	9	36.79	36.85	-9	151	-5.94%
2021/11/08	0	0.00	4	36.40	36.20	-4	147	-2.72%
2021/11/05	7	35.89	1	36.00	36.00	6	149	4.02%
2021/11/04	2	35.35	0	0.00	35.35	2	153	1.31%
2021/11/02	6	35.58	0	0.00	35.15	6	170	3.53%
2021/11/01	0	35.85	2	35.88	36.00	-2	177	-1.12%
2021/10/29	0	35.50	4	35.31	35.30	-4	184	-2.16%
2021/10/28	3	34.40	0	0.00	34.60	3	202	1.48%
2021/10/26	1	34.35	0	0.00	34.40	1	222	0.45%
2021/10/22	0	0.00	1	34.35	34.60	-1	226	-0.44%
2021/10/21	1	34.20	0	0.00	34.40	1	231	0.43%
2021/10/20	1	34.10	0	0.00	34.35	1	240	0.42%
2021/10/19	0	0.00	1	34.80	34.15	-1	247	-0.40%
2021/10/18	0	0.00	2	34.25	34.05	-2	258	-0.77%
2021/10/15	6	34.00	0	0.00	33.90	6	263	2.28%
2021/10/14	0	0.00	1	34.30	34.00	-1	265	-0.38%
2021/10/13	0	0.00	1	35.00	33.80	-1	273	-0.37%
2021/10/12	0	0.00	2	34.65	34.70	-2	274	-0.73%
2021/10/07	4	34.24	0	0.00	34.20	4	275	1.45%
2021/10/05	2	33.63	0	0.00	33.60	2	287	0.70%
2021/09/29	4	35.01	0	0.00	34.80	4	290	1.38%
2021/09/27	6	35.94	0	0.00	35.80	6	298	2.01%
2021/09/24	0	0.00	2	36.73	36.40	-2	305	-0.65%
2021/09/23	0	0.00	1	35.70	36.30	-1	306	-0.33%
2021/09/16	0	0.00	2	37.60	36.55	-2	309	-0.65%
2021/09/15	0	0.00	1	37.10	37.05	-1	308	-0.32%
2021/09/14	0	0.00	4	36.91	36.95	-4	307	-1.30%
2021/09/13	11	37.72	8	38.87	36.75	3	306	0.98%
2021/09/10	5	37.56	0	0.00	37.90	5	292	1.71%
2021/09/09	8	36.56	2	37.10	37.30	6	291	2.06%
2021/09/08	6	36.40	4	36.14	36.05	2	289	0.69%
2021/09/07	1	36.50	0	0.00	36.95	1	288	0.35%
2021/09/06	10	36.82	13	37.80	37.35	-3	286	-1.05%
2021/09/03	1	37.00	0	0.00	37.00	1	282	0.35%
2021/09/02	0	0.00	1	36.75	36.75	-1	282	-0.35%
2021/09/01	1	37.85	3	37.60	37.25	-2	280	-0.71%
2021/08/31	1	36.80	2	36.75	36.80	-1	274	-0.36%
2021/08/30	6	36.29	0	0.00	36.65	6	274	2.18%
2021/08/27	0	0.00	2	36.60	36.50	-2	276	-0.72%
2021/08/24	0	0.00	7	34.94	35.00	-7	272	-2.57%
2021/08/23	0	0.00	1	34.20	33.80	-1	268	-0.37%
2021/08/20	8	33.39	2	33.90	33.35	6	268	2.24%
2021/08/19	8	34.05	0	0.00	33.60	8	267	2.99%
2021/08/18	6	34.42	0	0.00	34.50	6	265	2.26%
2021/08/16	0	0.00	8	34.78	34.85	-8	266	-3.01%
2021/08/13	0	0.00	2	34.88	34.20	-2	262	-0.76%
2021/08/10	3	35.00	0	0.00	35.95	3	264	1.14%
2021/08/09	1	35.70	0	0.00	35.20	1	262	0.38%
2021/08/06	0	0.00	5	38.15	36.85	-5	256	-1.95%
2021/08/02	10	36.20	2	36.10	36.35	8	230	3.47%
2021/07/28	3	33.65	0	0.00	33.50	3	222	1.35%
2021/07/23	0	0.00	1	38.20	36.50	-1	228	-0.44%
2021/07/22	0	0.00	1	36.80	36.85	-1	225	-0.44%
2021/07/21	0	0.00	2	36.30	35.55	-2	221	-0.90%
2021/07/19	0	0.00	2	35.70	36.00	-2	231	-0.86%
2021/07/14	5	34.33	0	0.00	34.40	5	246	2.03%
2021/07/02	0	0.00	2	34.45	34.30	-2	450	-0.44%
2021/07/01	0	0.00	2	34.13	33.80	-2	455	-0.44%
2021/06/29	0	0.00	2	33.00	32.90	-2	485	-0.41%
2021/06/24	0	0.00	1	33.40	33.00	-1	516	-0.19%
2021/06/23	3	32.70	0	0.00	33.05	3	519	0.58%
2021/06/17	0	0.00	1	33.65	33.65	-1	554	-0.18%
2021/06/15	0	0.00	2	33.90	33.70	-2	586	-0.34%
2021/06/11	0	0.00	4	33.81	33.60	-4	592	-0.67%
2021/06/04	0	0.00	3	32.80	32.70	-3	635	-0.47%
2021/05/31	0	0.00	1	32.50	32.45	-1	660	-0.15%
2021/05/12	1	31.00	0	0.00	30.80	1	836	0.12%
2021/05/07	0	0.00	4	35.30	35.25	-4	862	-0.46%
2021/04/26	0	0.00	3	37.40	37.30	-3	851	-0.35%
2021/04/22	6	36.92	0	0.00	35.75	6	840	0.71%
2021/04/21	6	37.03	0	37.00	37.05	6	832	0.72%
2021/04/20	4	36.80	0	37.70	37.60	4	828	0.48%
2021/04/19	1	37.50	0	0.00	37.00	1	827	0.12%
2021/04/16	14	37.59	0	0.00	37.50	14	824	1.70%
2021/04/14	0	38.80	14	39.18	38.60	-14	839	-1.67%
2021/04/13	2	35.45	2	37.40	37.30	0	738	0.00%
2021/04/09	4	35.70	0	0.00	35.70	4	682	0.59%
2021/04/08	12	36.10	0	0.00	36.10	12	678	1.77%
2021/04/01	0	0.00	1	35.60	35.80	-1	668	-0.15%
2021/03/30	0	35.40	1	35.60	34.40	-1	651	-0.15%
2021/03/29	0	34.00	0	0.00	34.45	0	629	0.00%
2021/03/24	0	0.00	2	33.95	34.10	-2	638	-0.31%
2021/03/23	0	0.00	5	34.81	34.20	-5	645	-0.77%
2021/03/19	0	0.00	3	34.65	34.30	-3	692	-0.43%
2021/03/18	0	0.00	8	34.31	34.50	-8	708	-1.13%
2021/03/16	2	34.05	6	34.29	33.85	-4	684	-0.58%
2021/03/15	0	0.00	4	33.50	33.30	-4	669	-0.60%
2021/03/11	0	0.00	2	32.70	32.15	-2	660	-0.30%
2021/03/10	10	31.08	0	0.00	31.05	10	651	1.53%
2021/03/09	14	31.11	0	0.00	31.15	14	650	2.15%
2021/03/05	0	0.00	1	32.95	32.80	-1	637	-0.16%
2021/03/04	0	33.50	0	0.00	33.50	0	632	0.00%
2021/03/03	0	35.60	0	0.00	33.00	0	621	0.00%
2021/03/02	2	33.30	7	33.97	33.60	-5	616	-0.81%
2021/02/25	0	0.00	1	33.80	32.65	-1	580	-0.17%
2021/02/24	0	0.00	4	33.30	33.25	-4	583	-0.69%
2021/02/23	0	0.00	3	32.87	32.60	-3	562	-0.53%
2021/02/22	14	32.46	0	0.00	32.40	14	552	2.54%
2021/02/19	0	0.00	1	34.00	33.20	-1	539	-0.19%
2021/02/18	6	30.32	1	32.60	33.00	5	497	1.00%
2021/02/04	0	33.10	0	0.00	29.50	0	466	0.00%
2021/02/02	0	0.00	4	31.05	30.35	-4	453	-0.88%
2021/02/01	0	0.00	6	30.76	30.05	-6	435	-1.38%
2021/01/29	0	32.00	2	30.00	29.90	-2	413	-0.48%
2021/01/28	2	30.18	5	30.36	29.80	-3	410	-0.73%
2021/01/26	5	29.24	0	0.00	29.20	5	391	1.28%
2021/01/25	2	29.95	1	30.20	29.95	1	388	0.26%
2021/01/20	0	28.90	0	0.00	28.30	0	376	0.00%
2021/01/11	0	0.00	1	30.25	30.10	-1	352	-0.28%
2021/01/08	9	30.67	0	0.00	31.00	9	345	2.60%
2021/01/07	0	0.00	15	31.10	31.40	-15	337	-4.45%
2021/01/06	3	30.25	8	30.44	30.10	-5	301	-1.66%
2021/01/04	0	0.00	3	29.95	30.00	-3	286	-1.05%
2020/12/31	0	31.00	1	30.20	30.20	-1	280	-0.36%
2020/12/30	0	31.00	0	0.00	30.15	0	278	0.00%
2020/12/29	0	0.00	1	31.00	30.20	-1	273	-0.37%
2020/12/28	1	29.20	11	30.18	30.00	-10	266	-3.76%
2020/12/21	0	30.88	0	0.00	29.30	0	232	0.00%
2020/12/18	0	0.00	2	30.35	29.80	-2	227	-0.88%
2020/12/17	2	30.70	6	30.49	30.30	-4	222	-1.80%
2020/12/16	16	30.06	0	0.00	30.10	16	212	7.53%
2020/12/15	27	30.48	10	30.92	30.05	17	201	8.44%
2020/12/14	0	0.00	11	29.22	30.50	-11	136	-8.03%
2020/12/09	0	0.00	1	28.05	28.10	-1	111	-0.90%
2020/12/07	0	27.55	0	27.55	27.30	0	104	0.00%
2020/12/04	0	27.15	0	0.00	27.30	0	102	0.00%
2020/12/03	0	27.55	2	27.58	27.30	-2	100	-1.98%
2020/12/02	0	27.20	3	27.33	27.40	-3	99	-3.01%
2020/11/30	0	0.00	1	27.20	27.10	-1	98	-1.02%
2020/11/26	2	26.65	0	0.00	26.75	2	97	2.05%
2020/11/25	24	26.97	0	0.00	26.70	24	96	24.81%
2020/11/13	0	0.00	4	25.71	25.75	-4	79	-5.06%
2020/11/12	0	0.00	2	25.50	25.45	-2	79	-2.52%
2020/11/10	0	0.00	1	25.35	25.25	-1	78	-1.28%
2020/10/15	0	0.00	1	25.80	25.75	-1	104	-0.96%
2020/09/22	0	0.00	2	25.58	25.50	-2	158	-1.26%
2020/09/16	0	0.00	6	26.11	26.30	-6	156	-3.83%
2020/09/11	0	0.00	0	25.90	25.55	0	151	0.00%
2020/09/04	0	0.00	2	25.58	25.60	-2	163	-1.22%
2020/08/31	0	0.00	1	25.65	25.70	-1	164	-0.61%
2020/08/27	0	0.00	6	25.39	25.60	-6	162	-3.69%
2020/08/26	0	0.00	0	25.20	25.10	0	159	0.00%
2020/08/20	0	0.00	2	25.40	24.80	-2	163	-1.23%
2020/08/06	0	0.00	8	25.55	25.55	-8	168	-4.75%
2020/08/05	0	0.00	1	25.80	25.50	-1	167	-0.60%
2020/08/04	0	0.00	6	25.54	25.50	-6	166	-3.60%
2020/08/03	0	0.00	6	25.20	25.30	-6	166	-3.61%
2020/07/31	0	0.00	2	24.60	24.60	-2	165	-1.21%
2020/07/27	4	24.05	0	0.00	23.75	4	164	2.44%
2020/07/24	4	24.93	0	0.00	24.35	4	161	2.47%
2020/07/21	15	26.92	0	0.00	26.95	15	151	9.88%
2020/07/20	0	0.00	0	27.10	27.05	0	145	0.00%
2020/07/17	4	27.28	0	0.00	27.05	4	144	2.77%
2020/07/16	2	27.45	0	0.00	27.60	2	144	1.38%
2020/07/15	0	0.00	2	27.60	27.55	-2	142	-1.40%
2020/07/14	4	27.45	0	0.00	27.60	4	141	2.83%
2020/07/13	10	27.65	0	0.00	27.60	10	138	7.22%
2020/07/08	0	0.00	1	28.00	28.05	-1	126	-0.79%
2020/07/07	0	0.00	1	28.50	27.60	-1	124	-0.80%
2020/07/06	0	0.00	6	27.50	28.00	-6	118	-5.05%
2020/07/03	0	0.00	8	26.77	26.80	-8	109	-7.33%
2020/07/02	0	0.00	2	26.25	26.30	-2	101	-1.98%
2020/06/30	0	0.00	2	26.00	25.95	-2	97	-2.05%
2020/06/29	6	25.65	0	0.00	25.80	6	97	6.13%
2020/06/24	0	0.00	4	26.30	26.00	-4	95	-4.18%
2020/06/18	0	0.00	2	26.15	26.15	-2	100	-1.99%
2020/06/17	8	25.75	0	0.00	25.75	8	101	7.90%
2020/06/15	3	25.73	4	26.08	25.85	-1	115	-0.86%
2020/06/11	0	0.00	12	26.10	26.10	-12	117	-10.25%
2020/06/10	35	25.36	0	0.00	25.30	35	107	32.51%
2020/05/22	0	0.00	1	24.80	24.85	-1	147	-0.68%
2020/05/21	0	0.00	10	24.78	24.85	-10	147	-6.80%
2020/05/19	4	24.85	0	0.00	24.90	4	144	2.77%
2020/04/29	1	23.15	1	23.25	23.20	0	141	0.00%
2020/04/24	1	22.45	1	22.60	22.50	0	143	0.00%
2020/04/23	1	22.80	1	22.95	22.55	0	143	0.00%
2020/03/30	0	20.45	0	0.00	20.45	0	136	0.00%
2020/03/26	0	21.40	0	0.00	20.10	0	136	0.00%
2020/03/19	0	20.20	0	0.00	17.60	0	120	0.00%
2020/03/18	0	20.70	0	0.00	19.05	0	115	0.00%
2020/03/17	0	21.80	0	0.00	19.55	0	113	0.00%
2020/03/16	1	21.40	0	0.00	20.85	1	112	0.89%
2020/03/12	0	0.00	6	23.85	22.75	-6	107	-5.58%
2020/03/11	6	25.50	0	0.00	24.40	6	99	6.05%
2020/03/10	0	0.00	2	24.30	24.40	-2	67	-2.96%
2020/03/03	0	22.40	0	0.00	22.50	0	58	0.00%
2020/03/02	0	22.35	0	0.00	22.15	0	59	0.00%
2020/02/25	0	22.80	0	0.00	22.70	0	57	0.00%
2020/02/21	0	22.95	0	0.00	22.60	0	57	0.00%
2020/02/18	0	25.05	0	0.00	22.90	0	59	0.01%
2020/02/17	0	23.00	0	0.00	22.80	0	58	0.02%
2020/02/14	0	23.00	0	0.00	22.80	0	59	0.00%
2020/02/13	0	22.85	0	0.00	22.65	0	59	0.01%
2019/12/30	0	0.00	2	23.40	23.40	-2	46	-4.28%
2019/12/23	0	0.00	2	23.50	23.50	-2	43	-4.58%
2019/12/05	1	22.25	0	0.00	22.25	1	37	2.70%
2019/11/06	0	0.00	6	22.50	22.60	-6	38	-15.76%
2019/10/31	1	22.55	0	0.00	22.65	1	39	2.51%
2019/10/29	5	22.65	0	0.00	22.50	5	42	11.73%
2019/10/18	0	0.00	2	22.60	22.60	-2	53	-3.71%
2019/10/07	0	0.00	1	22.35	22.40	-1	60	-1.66%
2019/10/04	1	22.20	0	0.00	22.20	1	60	1.65%
2019/10/03	1	22.10	2	22.30	22.30	-1	61	-1.62%
2019/10/02	1	22.20	1	22.30	22.30	0	62	0.00%
2019/10/01	1	22.30	0	0.00	22.35	1	64	1.56%
2019/09/27	1	22.30	1	22.50	22.50	0	65	0.00%
2019/08/30	0	0.00	1	22.45	22.30	-1	84	-1.18%
2019/08/22	1	22.30	0	0.00	22.15	1	88	1.13%
2019/07/26	1	23.75	0	0.00	23.70	1	97	1.02%
2019/07/19	1	25.75	1	25.90	25.85	0	110	0.00%
2019/07/02	0	0.00	1	25.55	25.70	-1	260	-0.38%
2019/07/01	1	25.30	1	25.55	25.35	0	276	0.00%
2019/06/25	1	25.30	1	25.45	25.15	0	284	0.00%
2019/06/21	1	25.20	0	0.00	25.20	1	291	0.34%
2019/06/20	1	25.45	1	25.60	25.50	0	292	0.00%
2019/06/13	0	0.00	1	25.20	25.10	-1	284	-0.35%
2019/06/12	1	25.05	0	0.00	25.00	1	285	0.35%
2019/05/30	1	25.35	1	25.50	25.60	0	294	0.00%
2019/05/20	2	25.50	0	0.00	25.50	2	330	0.61%
2019/05/09	0	0.00	10	26.75	26.45	-10	334	-2.99%
2019/05/08	1	27.15	5	27.40	27.15	-4	330	-1.21%
2019/05/06	0	0.00	3	28.00	27.90	-3	326	-0.92%
2019/04/18	0	0.00	1	30.15	29.20	-1	283	-0.35%
2019/04/17	0	0.00	11	31.00	31.00	-11	243	-4.51%
2019/04/16	0	0.00	19	28.10	29.10	-19	181	-10.45%
2019/04/08	5	27.55	0	0.00	27.40	5	142	3.52%
2019/04/03	0	0.00	4	27.90	27.65	-4	139	-2.86%
2019/04/02	12	27.35	3	27.30	27.30	9	122	7.32%
2019/04/01	0	0.00	1	27.35	27.35	-1	120	-0.83%
2019/03/29	1	27.80	6	27.80	27.50	-5	116	-4.28%
2019/03/26	0	0.00	7	27.47	27.50	-7	110	-6.33%
2019/03/25	0	0.00	4	26.98	26.95	-4	104	-3.82%
2019/03/18	0	0.00	8	27.06	27.05	-8	105	-7.61%
2019/03/15	3	26.60	0	0.00	26.40	3	103	2.89%
2019/03/13	1	26.55	2	27.00	26.45	-1	112	-0.89%
2019/03/11	7	26.56	0	0.00	27.00	7	163	4.28%
2019/03/05	9	26.78	0	0.00	26.85	9	157	5.70%
2019/03/04	1	26.80	2	26.78	26.85	-1	158	-0.63%
2019/02/27	2	26.45	1	26.65	26.50	1	158	0.63%
2019/02/22	1	26.70	1	26.85	27.00	0	155	0.00%
2019/02/21	1	27.60	1	27.70	27.30	0	153	0.00%
2019/02/20	4	26.43	3	27.12	27.25	1	143	0.70%
2019/02/19	3	26.20	2	26.40	26.40	1	138	0.72%
2019/02/11	0	25.30	0	0.00	25.50	0	122	0.00%
2019/01/28	0	26.35	0	0.00	26.10	0	124	0.00%
2019/01/07	0	0.00	2	25.70	25.70	-2	136	-1.47%
2018/12/27	2	25.95	2	25.95	25.90	0	151	0.00%
2018/12/25	0	0.00	2	26.40	25.80	-2	152	-1.31%
2018/12/18	0	0.00	1	26.05	26.10	-1	154	-0.65%
2018/12/17	3	26.72	0	0.00	26.70	3	155	1.93%
2018/12/12	0	0.00	2	28.20	27.50	-2	159	-1.26%
2018/12/11	2	27.00	0	0.00	26.95	2	157	1.27%
2018/12/10	19	26.87	2	27.28	27.00	17	158	10.76%
2018/12/07	1	27.40	1	27.55	27.50	0	157	0.00%
2018/12/06	0	0.00	2	29.45	27.25	-2	157	-1.27%
2018/10/12	0	0.00	4	23.70	23.50	-4	231	-1.73%
2018/10/11	0	0.00	4	25.00	23.15	-4	235	-1.70%
2018/09/28	0	0.00	1	27.15	27.05	-1	291	-0.34%
2018/09/21	1	26.50	0	0.00	26.50	1	345	0.29%
2018/09/19	0	0.00	3	27.10	27.05	-3	385	-0.78%
2018/09/14	1	27.20	2	27.25	27.35	-1	797	-0.13%
2018/09/12	0	0.00	1	27.20	27.05	-1	888	-0.11%
2018/09/10	0	0.00	2	27.25	27.30	-2	959	-0.21%
2018/08/29	0	0.00	2	30.00	29.90	-2	1,497	-0.13%
2018/08/24	2	28.45	0	0.00	28.40	2	1,496	0.13%
2018/08/17	0	0.00	14	29.46	29.50	-14	1,492	-0.94%
2018/08/15	1	28.90	1	29.10	28.90	0	1,489	0.00%
2018/08/10	0	0.00	12	31.00	30.70	-12	1,474	-0.81%
2018/08/09	2	32.00	0	0.00	31.35	2	1,482	0.13%
2018/08/07	25	32.68	4	32.83	32.40	21	1,475	1.42%
2018/08/06	0	0.00	6	30.95	31.80	-6	1,444	-0.42%
2018/07/30	6	30.47	0	0.00	30.25	6	1,430	0.42%
2018/07/27	8	31.29	0	0.00	31.10	8	1,426	0.56%
2018/07/26	20	31.37	0	0.00	31.40	20	1,424	1.40%
2018/07/24	2	33.80	0	0.00	33.90	2	1,416	0.14%
2018/07/13	1	34.50	0	0.00	34.35	1	1,368	0.07%
2018/07/09	1	33.95	0	0.00	33.40	1	1,359	0.07%
2018/07/03	0	0.00	5	35.00	34.85	-5	1,326	-0.38%
2018/07/02	1	34.80	0	0.00	34.75	1	1,312	0.08%
2018/06/29	4	35.30	0	0.00	35.40	4	1,301	0.31%
2018/06/27	2	37.30	0	0.00	37.30	2	1,267	0.16%
2018/06/26	6	39.23	6	40.29	37.50	0	1,233	0.00%
2018/06/25	3	38.95	4	38.04	39.70	-1	988	-0.10%
2018/06/21	0	0.00	4	36.55	36.90	-4	881	-0.45%
2018/06/20	20	35.77	0	0.00	35.00	20	819	2.44%
2018/06/19	0	0.00	1	36.65	35.20	-1	784	-0.13%
2018/06/15	3	36.27	5	36.27	37.00	-2	746	-0.27%
2018/06/14	5	34.74	7	34.69	35.15	-2	574	-0.35%
2018/06/13	1	33.70	0	0.00	33.70	1	349	0.29%
2018/06/12	0	0.00	8	31.80	32.65	-8	312	-2.56%
2018/06/11	0	0.00	4	31.03	31.10	-4	211	-1.89%
2018/06/07	0	0.00	3	31.50	30.80	-3	209	-1.43%
2018/06/04	0	0.00	4	31.00	30.75	-4	207	-1.93%
2018/05/31	0	0.00	4	30.70	30.45	-4	207	-1.93%
2018/05/25	0	0.00	1	29.90	29.95	-1	209	-0.48%
2018/05/24	1	30.05	0	0.00	30.00	1	211	0.47%
2018/05/23	6	29.97	0	0.00	29.90	6	215	2.78%
2018/05/22	4	30.30	0	0.00	30.10	4	219	1.83%
2018/05/21	7	30.44	5	30.40	30.45	2	222	0.90%
2018/05/17	0	0.00	12	30.37	30.60	-12	232	-5.16%
2018/05/14	0	0.00	4	30.20	30.15	-4	229	-1.74%
2018/05/11	0	0.00	4	29.73	29.70	-4	230	-1.74%
2018/04/23	0	0.00	3	30.45	30.45	-3	268	-1.12%
2018/04/19	0	0.00	2	30.80	30.55	-2	277	-0.72%
2018/04/18	0	0.00	6	30.85	30.60	-6	281	-2.13%
2018/04/17	0	0.00	4	30.80	30.50	-4	285	-1.40%
2018/04/16	0	0.00	4	30.90	30.85	-4	291	-1.37%
2018/04/13	0	0.00	6	31.40	30.90	-6	300	-2.00%
2018/04/10	0	0.00	12	31.42	31.25	-12	345	-3.48%
2018/04/09	1	31.30	0	0.00	31.15	1	364	0.27%
2018/03/30	0	32.20	0	0.00	31.40	0	633	0.00%
2018/03/28	0	32.50	70	31.39	31.80	-70	809	-8.64%
2018/03/23	18	29.22	0	0.00	29.40	18	780	2.31%
2018/03/22	10	29.78	3	29.60	29.70	7	781	0.90%
2018/03/21	13	29.95	0	0.00	29.95	13	780	1.66%
2018/03/19	3	30.45	0	0.00	30.45	3	781	0.38%
2018/03/16	0	0.00	5	30.75	30.60	-5	787	-0.63%
2018/03/15	0	0.00	5	30.39	30.60	-5	812	-0.62%
2018/03/14	8	29.68	0	0.00	29.80	8	816	0.98%
2018/03/12	6	29.30	0	0.00	29.50	6	844	0.71%
2018/03/09	2	29.70	0	0.00	29.60	2	845	0.24%
2018/03/08	4	29.75	0	0.00	29.65	4	850	0.47%
2018/03/07	1	30.10	0	0.00	29.65	1	854	0.12%
2018/03/05	12	30.06	0	0.00	29.80	12	863	1.39%
2018/03/02	12	30.28	0	0.00	30.30	12	873	1.37%
2018/03/01	10	30.56	0	0.00	30.70	10	878	1.14%
2018/02/27	13	30.55	0	0.00	30.35	13	894	1.45%
2018/02/26	13	30.63	0	0.00	30.60	13	910	1.43%
2018/02/09	0	0.00	3	28.80	30.30	-3	935	-0.32%
2018/02/08	0	0.00	2	29.60	29.60	-2	937	-0.21%
2018/02/06	0	0.00	2	29.05	28.70	-2	964	-0.21%
2018/02/05	0	0.00	6	30.05	30.40	-6	981	-0.61%
2018/01/31	11	30.13	0	0.00	30.30	11	1,017	1.08%
2018/01/26	16	30.63	0	0.00	30.75	16	1,123	1.42%
2018/01/15	0	0.00	1	31.95	31.90	-1	1,519	-0.07%
2018/01/11	1	31.20	0	0.00	30.90	1	1,615	0.06%
2018/01/10	1	31.40	0	0.00	31.30	1	1,618	0.06%
2018/01/05	5	33.20	0	0.00	33.40	5	1,621	0.31%
2018/01/02	2	33.30	21	33.25	33.15	-19	1,572	-1.21%

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

【時報-台北電】7月23日股市備忘錄：＊除權息交易：亞泥、嘉泥、台聚、華夏、亞聚、台達化、利華、堤維西、樂士、中化、杏輝、中化生、生泰、神隆、彰源、正新、鴻海、智邦、佳世達、鴻準、精技等＊法說會：旭暉應材＊增資股買賣：台康生技、立碁＊注意股票：永冠-KY、金像電、奇鋐、辛耘、富邦媒、雙鴻、曜越、中天等＊處置股票：科風、合一、晶宇＊暫停融券賣出（融券最後回補）...詳全文

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

逸昌相關文章

逸昌相關影音

逸昌

券商分點績效/獲利分析

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

逸昌

券商分點績效/獲利分析

國票-台南 券商分點個股進出 國票-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析