曜亞 (4138)-國票-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
89.5
漲跌
--
漲幅
0.00%
成交量
12張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/04	0	0.00	0.1	91.90	91.50	-0.1	47	-0.31%
2024/09/10	1	90.50	0	0.00	90.20	1	74	1.35%
2024/06/21	0	114.50	0	0.00	112.50	0	174	0.01%
2024/04/29	0.1	117.50	0	0.00	117.00	0.1	246	0.04%
2024/04/22	0	0.00	1	118.00	115.00	-1	246	-0.41%
2024/04/12	1	133.00	0	0.00	135.50	1	232	0.43%
2024/03/25	0	0.00	1	133.00	133.00	-1	204	-0.49%
2024/03/12	0	0.00	2	131.00	130.00	-2	178	-1.12%
2024/03/04	2	112.50	0	0.00	112.50	2	139	1.43%
2024/02/29	1	106.50	0	0.00	106.50	1	132	0.75%
2023/12/18	0	0.00	1	112.00	112.50	-1	201	-0.50%
2023/10/19	1	97.50	0	0.00	98.30	1	316	0.32%
2023/10/11	0	0.00	2	104.50	103.00	-2	416	-0.48%
2023/10/06	2	112.00	0	0.00	111.00	2	410	0.49%
2023/10/03	0	0.00	2	115.50	111.00	-2	427	-0.47%
2023/10/02	0	0.00	2	112.50	112.00	-2	421	-0.47%
2023/09/27	4	110.63	0	0.00	110.00	4	426	0.94%
2023/09/26	0	0.00	2	113.50	114.00	-2	434	-0.46%
2023/09/25	2	112.50	0	0.00	114.50	2	433	0.46%
2023/09/14	1	99.90	0	0.00	100.00	1	498	0.20%
2023/08/23	0	0.00	0	114.50	111.50	0	674	0.00%
2023/07/19	1	151.00	2	154.75	147.50	-1	863	-0.12%
2023/07/18	1	147.00	1	148.00	146.50	0	831	0.00%
2023/07/17	1	148.50	0	0.00	148.50	1	818	0.12%
2023/06/30	0	0.00	1	139.00	134.00	-1	740	-0.14%
2023/06/27	2	122.75	2	124.25	122.00	0	680	0.00%
2023/06/19	0	0.00	1	119.00	121.00	-1	628	-0.16%
2023/06/16	2	114.50	8	117.00	118.50	-6	605	-0.99%
2023/06/13	1	105.00	0	0.00	103.50	1	559	0.18%
2023/06/12	1	107.00	0	0.00	103.50	1	552	0.18%
2023/06/09	0	0.00	3	106.50	108.50	-3	540	-0.55%
2023/06/08	3	107.50	7	104.57	103.50	-4	526	-0.76%
2023/06/07	6	114.00	1	113.50	114.00	5	502	1.00%
2023/06/05	1	104.50	0	0.00	104.00	1	472	0.21%
2023/06/02	5	103.00	4	103.00	103.00	1	469	0.21%
2023/06/01	5	107.10	0	0.00	105.50	5	457	1.09%
2023/05/30	0	0.00	2	106.00	107.50	-2	449	-0.45%
2023/05/25	2	102.00	2	103.00	101.50	0	433	0.00%
2023/05/23	2	104.00	0	0.00	106.50	2	427	0.47%
2023/05/22	1	104.50	0	0.00	105.00	1	421	0.24%
2023/05/19	1	111.00	1	104.50	105.00	0	414	0.00%
2023/05/18	0	0.00	8	109.37	108.50	-8	396	-2.02%
2023/05/17	19	110.05	21	109.29	112.00	-2	371	-0.54%
2023/05/16	5	106.00	0	0.00	102.00	5	311	1.60%
2023/05/15	0	0.00	5	101.00	102.50	-5	293	-1.70%
2023/05/12	5	107.60	0	0.00	107.00	5	277	1.80%
2023/05/10	0	0.00	12	97.78	103.00	-12	208	-5.77%
2023/05/09	14	93.14	5	101.28	94.00	9	180	4.99%
2023/05/08	13	97.10	14	99.49	101.00	-1	154	-0.65%
2023/05/05	17	94.74	13	94.18	92.10	4	140	2.86%
2023/05/03	0	0.00	1	84.90	85.80	-1	122	-0.82%
2023/04/28	1	80.30	0	0.00	80.60	1	112	0.89%
2023/04/20	0	0.00	2	81.30	81.50	-2	103	-1.93%
2023/03/29	0	74.10	0	0.00	74.00	0	113	0.00%
2023/03/24	0	0.00	2	74.10	74.00	-2	114	-1.74%
2023/02/23	1	73.30	0	0.00	72.70	1	104	0.96%
2023/02/22	1	72.20	0	0.00	72.60	1	101	0.98%
2023/02/20	0	0.00	0	68.50	68.50	0	94	0.00%
2022/12/30	0	0.00	2	64.10	63.80	-2	78	-2.55%
2022/12/28	2	67.50	0	0.00	66.10	2	63	3.16%
2022/09/27	0	0.00	0	56.40	56.90	0	35	0.00%
2022/04/27	0	0.00	5	55.20	55.60	-5	39	-12.75%
2022/04/18	5	55.90	0	0.00	56.00	5	37	13.44%
2022/03/25	5	56.20	0	0.00	56.10	5	29	17.24%
2022/03/03	0	0.00	1	54.50	54.40	-1	22	-4.45%
2021/05/12	0	0.00	1	53.50	53.00	-1	97	-1.02%
2021/05/10	0	0.00	0	55.00	55.00	0	90	0.00%
2021/04/21	0	0.00	0	55.13	54.90	0	79	0.00%
2021/03/22	1	53.00	0	0.00	53.00	1	51	1.92%
2020/12/16	0	0.00	0	48.80	48.85	0	26	0.00%
2020/12/07	0	49.60	0	0.00	49.55	0	29	0.16%
2020/11/26	0.2	49.30	0	0.00	49.25	0.2	31	0.71%
2020/11/25	0.1	49.20	0	0.00	49.05	0.1	31	0.25%
2020/11/23	0.2	49.05	0	0.00	49.20	0.2	32	0.61%
2020/09/25	0	0.00	10	46.54	46.65	-10	78	-12.75%
2020/09/18	0	0.00	1	48.35	48.45	-1	82	-1.21%
2020/09/11	1	47.85	0	0.00	48.00	1	101	0.99%
2020/08/26	0	0.00	0	46.70	46.55	0	112	0.00%
2020/08/19	0	0.00	1	47.35	47.10	-1	118	-0.84%
2020/08/17	0.3	47.30	0	0.00	47.20	0.3	123	0.20%
2020/07/10	1	52.70	0	0.00	52.70	1	122	0.81%
2020/07/09	0	0.00	1	54.20	54.60	-1	119	-0.83%
2020/07/02	0.2	53.00	0	0.00	52.90	0.2	112	0.18%
2020/06/29	1	53.00	0	0.00	52.50	1	108	0.92%
2020/06/19	5	54.32	0	0.00	53.60	5	100	4.96%
2020/06/18	5	52.76	1	53.10	52.90	4	96	4.16%
2020/05/06	10	45.60	10	46.22	46.10	0	49	0.00%
2019/06/21	2	49.50	0	0.00	49.40	2	28	7.02%
2019/03/13	0	0.00	3	50.23	50.30	-3	20	-14.39%
2018/08/31	0	0.00	1	50.20	50.20	-1	62	-1.61%
2018/08/30	1	49.80	0	0.00	50.10	1	61	1.62%
2018/08/24	1	49.75	1	49.60	49.60	0	63	0.00%
2018/08/23	1	50.60	1	50.30	50.20	0	63	0.00%
2018/08/22	0	0.00	1	54.60	54.30	-1	62	-1.59%
2018/08/21	2	54.50	0	0.00	54.40	2	61	3.25%
2018/08/14	1	54.10	1	54.20	54.20	0	62	0.00%
2018/08/13	0	0.00	2	54.00	53.80	-2	64	-3.11%
2018/08/08	0	0.00	1	56.00	55.50	-1	70	-1.43%
2018/08/07	1	55.60	0	0.00	55.80	1	71	1.40%
2018/07/23	1	54.20	0	0.00	54.10	1	164	0.61%
2018/07/20	1	54.30	0	0.00	54.60	1	169	0.59%
2018/07/13	0	0.00	1	53.90	53.90	-1	182	-0.55%
2018/07/12	1	54.50	0	0.00	54.50	1	182	0.55%
2018/07/11	1	53.90	1	54.20	54.20	0	184	0.00%
2018/07/10	1	53.40	1	53.40	53.70	0	187	0.00%
2018/05/30	1	55.70	0	0.00	55.60	1	359	0.28%
2018/05/04	2	56.70	0	0.00	57.00	2	334	0.60%
2018/04/30	0	0.00	1	61.50	61.50	-1	318	-0.31%
2018/04/27	1	59.70	3	62.23	59.70	-2	294	-0.68%
2018/04/18	0	0.00	12	56.33	56.00	-12	238	-5.04%
2018/04/13	1	57.60	0	0.00	57.60	1	231	0.43%
2018/04/11	1	59.20	0	0.00	59.80	1	221	0.45%
2018/04/10	12	62.90	0	0.00	59.20	12	214	5.60%
2018/03/30	0	57.00	0	0.00	56.60	0	147	0.00%
2018/03/28	0	57.90	0	0.00	57.90	0	135	0.00%
2018/03/27	0	0.00	2	59.25	58.00	-2	132	-1.51%
2018/02/06	0	0.00	1	48.00	48.30	-1	47	-2.10%
2018/01/23	1	51.40	0	0.00	51.10	1	49	2.02%
2018/01/15	1	51.20	0	0.00	51.80	1	48	2.05%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音