• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)
可現股當沖
  • 股價
    168.0
  • 漲跌
    ▲6.5
  • 漲幅
    +4.02%
  • 成交量
    929張
  • 產業
    上櫃 化工類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晶呈科技 (4768)籌碼相關－國票-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南 券商分點個股進出

國票-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.000.1168.50168.00-0.1436-0.01%
2025/02/182160.0000.00161.5024020.50%
2025/02/1700.001157.00158.00-1396-0.25%
2025/02/142155.0000.00155.0023880.51%
2025/02/121158.0000.00155.0013910.26%
2025/02/111161.5000.00163.5013830.26%
2025/02/101168.0000.00164.0013780.26%
2025/01/1000.004.1173.99173.00-4.1456-0.89%
2025/01/074181.5000.00182.5044600.87%
2024/12/240.5186.0000.00177.500.55030.10%
2024/12/160.5176.0000.00174.500.57020.07%
2024/12/1100.001187.50183.50-1713-0.14%
2024/12/031198.0000.00196.5017330.14%
2024/11/1900.001206.00206.00-1791-0.13%
2024/11/150.3198.5000.00198.000.37870.04%
2024/11/120.5203.0000.00203.500.57930.06%
2024/11/072211.0000.00212.5027880.25%
2024/11/012212.7500.00216.5028190.24%
2024/10/300.2214.0000.00210.500.28190.02%
2024/10/285223.501223.50223.5048040.50%
2024/10/251236.506238.75234.50-5798-0.63%
2024/10/248234.5000.00233.5087801.03%
2024/10/232232.5015238.53237.00-13771-1.69%
2024/10/222227.0000.00228.0027520.27%
2024/10/182228.5000.00226.0027600.26%
2024/10/1711231.5900.00232.00117561.45%
2024/10/1600.001227.50228.50-1757-0.13%
2024/10/140.1232.0000.00232.000.17640.01%
2024/10/112239.751234.50231.0017740.13%
2024/10/091226.001225.00225.0007850.00%
2024/10/081227.0000.00227.5018030.12%
2024/10/0700.001227.00227.50-1836-0.12%
2024/10/041.4223.2900.00222.501.48480.17%
2024/09/301231.501229.50228.5009090.00%
2024/09/263236.6700.00231.0039230.32%
2024/09/251242.001240.00242.5009350.00%
2024/09/243250.333248.33241.5009260.00%
2024/09/231245.502.4242.50247.00-1.4880-0.16%
2024/09/202233.252236.00229.5008380.00%
2024/09/192232.751235.00230.0018160.12%
2024/09/182231.002235.75232.5008090.00%
2024/09/161205.002221.25222.00-1850-0.12%
2024/09/131205.501204.00202.0008730.00%
2024/09/122208.0000.00205.0029080.22%
2024/09/112205.0000.00209.0029090.22%
2024/09/102215.001221.00214.5019110.11%
2024/09/061218.0000.00219.5019100.11%
2024/09/045217.0000.00215.5059030.55%
2024/08/285219.5000.00218.0058940.56%
2024/08/279224.8900.00220.0098941.01%
2024/08/2300.001228.00229.50-1882-0.11%
2024/08/202218.2500.00215.0028720.23%
2024/08/192215.5000.00220.0028870.23%
2024/08/151218.0000.00221.5018820.11%
2024/08/132215.0000.00215.0028780.23%
2024/08/095216.0000.00206.5058770.57%
2024/08/059.4193.551192.50191.008.49070.93%
2024/08/024216.7500.00212.0049200.43%
2024/07/292222.2500.00220.0029510.21%
2024/07/222231.5000.00231.5029500.21%
2024/07/181236.5000.00239.5019550.10%
2024/07/113247.171247.00250.0021,1300.18%
2024/07/105255.4000.00254.0051,1420.44%
2024/07/081255.0000.00260.0011,2310.08%
2024/07/052256.002265.00264.5001,2580.00%
2024/07/0400.007261.79261.00-71,228-0.57%
2024/07/0100.001244.00247.50-11,201-0.08%
2024/06/271236.5000.00232.5011,2080.08%
2024/06/252230.0000.00230.0021,2560.16%
2024/06/241234.0000.00233.0011,2720.08%
2024/06/212226.0000.00239.0021,2810.16%
2024/06/202257.7500.00250.0021,2240.16%
2024/06/191252.5016246.50257.00-151,210-1.24%
2024/06/072240.251244.50244.0011,4510.07%
2024/06/0500.000.1229.00229.00-0.11,523-0.01%
2024/06/0400.000.4230.07229.00-0.41,573-0.03%
2024/05/310.1224.0000.00222.000.11,6670.01%
2024/05/301227.0000.00225.0011,6990.06%
2024/05/290.1236.5000.00234.500.11,7010.00%
2024/05/240.1224.005225.00227.00-4.91,718-0.29%
2024/05/231220.001229.00228.0001,7300.00%
2024/05/220.1231.5000.00229.500.11,7470.01%
2024/05/210.1232.5000.00230.500.11,7430.01%
2024/05/1500.001248.00240.00-11,751-0.06%
2024/05/1400.001251.50241.00-11,741-0.06%
2024/05/1300.000.1247.50248.50-0.11,732-0.01%
2024/05/1000.000.3244.50242.50-0.31,728-0.02%
2024/05/093.4252.320.4246.00244.0031,7190.17%
2024/05/082.4276.631278.00267.501.41,6850.08%
2024/05/071274.0000.00274.0011,6670.06%
2024/05/061275.0000.00280.5011,6410.06%
2024/05/0200.001273.00269.50-11,632-0.06%
2024/04/3000.001262.00261.50-11,627-0.06%
2024/04/291256.0000.00256.0011,6260.06%
2024/04/2400.000.5268.00268.00-0.51,614-0.03%
2024/04/221.3249.600.8249.50247.500.51,5980.03%
2024/04/1922278.983274.67270.00191,5741.21%
2024/04/182282.503286.33292.50-11,501-0.07%
2024/04/170.1257.001255.50266.00-11,430-0.07%
2024/04/161256.5026251.75247.00-251,403-1.78%
2024/04/158267.388265.31256.0001,3660.00%
2024/04/1227253.393.2249.04254.0023.91,2921.85%
2024/04/116238.758.1238.40231.00-2.11,230-0.17%
2024/04/081231.002.2231.82230.50-1.21,206-0.10%
2024/04/032.2231.6400.00230.002.21,1920.18%
2024/04/022235.251238.50231.5011,1800.08%
2024/04/012.1237.0200.00235.002.11,1610.18%
2024/03/290.2234.5000.00236.500.21,1500.02%
2024/03/2700.001229.50233.00-11,094-0.09%
2024/03/251227.5000.00228.0011,0500.10%
2024/03/211230.0000.00227.0011,0140.10%
2024/03/2000.006236.08229.50-6959-0.63%
2024/03/196238.5000.00238.0069250.65%
2024/03/154212.7500.00210.0048820.45%
2024/03/143217.0000.00214.5038730.34%
2024/03/134226.0000.00225.0048570.47%
2024/03/122231.007229.43231.50-5819-0.61%
2024/03/0813215.7300.00216.50137871.65%
2024/03/0700.003220.00219.00-3759-0.39%
2024/03/065210.903213.67206.5027200.28%
2024/03/051208.001196.50208.5006910.00%
2024/03/041193.5000.00194.0017010.14%
晶呈三廠今舉行開工典禮 2026年上半年完工UDN聯合新聞網－2024/12/18
晶呈科技今天舉行苗栗第三綜合生產基地(晶呈三廠）開工典禮，晶呈三廠是繼苗栗第二綜合生產基地(晶呈二廠)於2023年完工營......詳全文
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－2024/12/14
...詳全文
晶呈科、三福化 四檔俏UDN聯合新聞網－2023/07/21
台股進入高檔震盪環節，其中，晶呈科技（4768）、三福化（4755）等趨勢股持續看俏。權證發行商建議，看好化工族群的投資......詳全文
晶呈科技 相關文章
晶呈科技 相關影音