• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)
可現股當沖
  • 股價
    25.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    73張
  • 產業
    上櫃 電腦及週邊類股▼0.16%

  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
同亨 (5490)籌碼相關－國票-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南 券商分點個股進出

國票-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/22025.4000.0025.6502310.00%
2024/10/21025.2000.0025.0502380.00%
2024/10/17025.4000.0025.5502520.00%
2024/10/15025.3000.0025.2002750.00%
2024/10/14025.1400.0025.0502820.00%
2024/10/1100.00025.3025.0502870.00%
2024/09/0200.00028.5028.7001,6220.00%
2024/07/3000.00029.9030.1001,6720.00%
2024/07/1800.00031.9531.6501,6770.00%
2024/07/03135.40135.0535.0001,4690.00%
2024/06/18338.90336.8536.3001,1440.00%
2024/06/1700.00535.4836.30-5890-0.56%
2024/06/14533.9500.0033.0057820.64%
2024/06/1300.00530.6230.90-5649-0.77%
2024/06/12532.0000.0031.1056210.80%
2024/06/0700.00630.3829.30-6518-1.16%
2024/06/06830.53232.1029.0064851.24%
2024/06/051030.401030.3530.4003190.00%
2024/05/0300.00128.5028.45-1479-0.21%
2024/05/0200.00027.8527.9004950.00%
2024/04/1100.00026.8026.4505160.00%
2024/03/26025.1000.0024.7504670.00%
2024/03/21024.7000.0024.7004630.00%
2024/03/20024.8000.0024.6004620.00%
2024/03/15024.9500.0024.7504570.00%
2024/03/08026.3000.0026.0004440.00%
2024/02/2300.00526.9026.80-5390-1.28%
2024/02/22528.0000.0027.2553831.30%
2024/02/20027.5500.0027.0003590.00%
2024/02/1900.002027.5828.20-20343-5.82%
2024/02/162027.00225.7527.40183185.65%
2024/02/15225.85325.7025.90-1281-0.36%
2024/02/05326.1000.0026.1032221.35%
2024/01/26024.3500.0024.1501840.00%
2024/01/17023.8500.0023.3501500.00%
2024/01/0800.00124.5524.55-1100-0.99%
2023/12/15022.5000.0022.350780.00%
2023/12/13022.4500.0022.350770.00%
2023/12/04023.1500.0022.900770.00%
2023/11/27022.6500.0022.500760.00%
2023/11/10022.9000.0023.050730.00%
2023/11/0300.00323.2523.25-351-5.82%
2023/11/01021.2500.0021.100340.00%
2023/10/30021.4500.0021.350370.00%
2023/10/27021.4000.0021.350370.00%
2023/10/23021.4500.0021.250380.00%
2023/10/06021.9000.0021.750490.00%
2023/09/2800.00022.1522.00057-0.07%
2023/09/2000.000.122.6522.05-0.168-0.08%
2023/08/2300.00021.8521.850860.00%
2023/08/180.121.9000.0021.750.1880.11%
2023/08/07022.5500.0022.4001040.01%
2023/07/1800.00123.2523.30-1175-0.57%
2023/07/17022.9000.0023.0501750.00%
2023/05/11024.7500.0024.4002000.00%
2023/05/05025.4000.0025.1001990.00%
2023/05/020.326.2500.0025.650.31850.17%
2023/04/280.126.3000.0026.000.11820.04%
2023/04/24126.50226.6326.80-1153-0.65%
2023/04/18025.4500.0024.9001230.04%
2023/03/2700.00125.2024.95-169-1.43%
2023/03/1300.00024.3024.050510.00%
2023/03/0800.00523.9024.00-558-8.61%
2023/03/02024.4500.0024.450610.00%
2023/02/2300.00024.6024.250650.00%
2023/02/20023.9000.0023.950640.06%
2023/02/0700.00022.9022.800630.00%
2023/02/0200.00023.4523.300610.00%
2023/02/0100.00022.9523.150590.00%
2022/12/23021.9000.0022.050590.00%
2022/12/20022.2500.0021.900610.00%
2022/12/02023.0500.0022.800640.00%
2022/11/15021.2300.0021.200460.00%
2022/10/28020.9800.0020.750660.00%
2022/09/29023.0000.0022.0001150.00%
2022/09/28022.6000.0022.0001480.00%
2022/09/26023.6200.0023.1001670.00%
2022/09/23023.9300.0023.8001700.00%
2022/07/06326.75425.6825.00-1214-0.47%
2022/07/05125.5000.0025.5011820.55%
2022/06/15027.2500.0026.9001480.00%
2022/04/08027.0000.0026.600990.00%
2022/03/22027.4000.0026.6501290.00%
2022/03/02027.0800.0026.8001680.00%
2022/02/23027.9500.0027.0001720.00%
2022/02/18029.3500.0027.0501800.00%
2022/02/17027.4000.0027.1001860.00%
2022/02/15127.0000.0026.9511940.51%
2022/02/10027.8500.0027.4501970.00%
2022/01/2000.00027.2326.9501990.00%
2022/01/11328.2300.0028.3031861.61%
2021/12/29028.6000.0028.5001670.00%
2021/12/1500.00328.4028.50-3142-2.10%
2021/11/26027.6500.0026.6001070.00%
2021/11/25026.8500.0026.7501060.00%
2021/11/01025.6000.0025.5501090.00%
2021/10/29025.6500.0025.2501160.00%
2021/10/28025.6500.0025.3501180.00%
2021/10/26025.2500.0025.1001240.00%
2021/10/13025.2000.0024.9001700.00%
2021/07/2700.00528.5728.80-5320-1.56%
2021/07/1900.00129.3029.25-1435-0.23%
2021/05/07128.6000.0029.2019410.11%
2021/04/29330.00730.6630.25-4864-0.46%
2021/04/2300.00031.9031.9507580.00%
2021/04/2100.00033.6033.6007130.00%
2021/04/20232.40132.3032.3016820.15%
2021/04/14031.4500.0031.4506710.00%
2021/04/09132.3500.0032.3016170.16%
2021/04/08032.4000.0032.1006000.00%
2021/04/07232.2000.0032.4025970.34%
2021/04/0100.001931.0031.85-19491-3.86%
2021/03/30030.9800.0029.1504190.00%
2021/03/29029.7500.0028.9505060.00%
2021/03/26029.8500.0029.2005000.00%
2021/03/25129.5000.0029.2014890.20%
2021/03/2200.00028.9528.9504370.00%
2021/03/04025.7000.0025.7003680.00%
2021/03/03025.1500.0025.1503640.00%
2021/02/05024.9000.0023.9003790.00%
2021/02/0300.00124.3024.35-1377-0.27%
2021/01/29027.0000.0025.0003750.00%
2021/01/20025.6800.0025.2503930.00%
2021/01/1200.00227.1026.60-2376-0.53%
2021/01/07226.8000.0026.8023400.59%
2021/01/06029.0000.0026.6503410.00%
2020/12/31027.9000.0027.0003330.00%
2020/12/29027.9500.0026.9503200.00%
2020/12/21028.0000.0025.8001980.00%
2020/12/1600.00026.2025.8002030.00%
2020/12/1000.00026.4026.5502020.00%
2020/12/0800.00026.6526.5502110.00%
2020/12/07026.4000.0026.5502140.00%
2020/12/04028.0000.0027.0002150.00%
2020/12/03027.2500.0027.0502200.00%
2020/12/02027.4500.0027.2502310.00%
2020/10/1600.004026.1226.10-40628-6.37%
2020/09/022032.39532.7532.30156242.40%
2020/09/011031.5000.0031.55106101.64%
2020/08/311332.56832.7832.0055940.84%
2020/08/281030.7500.0031.50105551.80%
2020/08/14327.5000.0027.6534070.74%
2020/08/071027.1500.0027.05103752.66%
2020/07/0300.00026.9526.6503430.00%
2020/06/2400.00127.4027.35-1330-0.30%
2020/06/22128.4000.0028.0013270.30%
2020/06/0900.00126.9526.90-1377-0.27%
2020/06/02126.3000.0026.9013730.27%
2020/06/0100.00225.7825.75-2363-0.55%
2020/05/22225.3500.0024.9523850.52%
2020/04/29524.9000.0024.9053881.29%
2020/04/1500.00324.0023.90-3465-0.64%
2020/04/14323.5000.0023.5034620.65%
2020/03/31023.0000.0021.8504560.00%
2020/03/27121.6000.0021.4514640.22%
2020/03/26121.7500.0021.9014630.22%
2020/03/25023.45121.7022.00-1468-0.21%
2020/03/24221.15320.9321.35-1472-0.21%
2020/03/19020.6000.0016.9005090.00%
2020/03/17019.4000.0018.9505250.00%
2020/03/11027.9000.0027.5005710.00%
2020/03/03029.8000.0029.5507630.00%
2020/03/02029.3000.0029.2007640.00%
2020/02/19030.5500.0030.2507620.00%
2020/02/18030.1500.0029.9007670.00%
2020/02/17029.9500.0029.7007790.00%
2020/02/14030.4500.0030.3007780.00%
2020/02/13030.0500.0030.0507810.00%
2020/01/10432.4000.0032.5047250.55%
2019/12/11334.2500.0034.4535860.51%
2019/12/10334.3000.0034.3535800.52%
2019/12/0600.00135.7034.80-1559-0.18%
2019/12/04135.0000.0034.8014790.21%
2019/10/2500.006029.4229.40-60520-11.52%
2019/10/09429.0500.0029.2046170.65%
2019/10/041030.8000.0030.50106071.65%
2019/10/0300.00131.6531.70-1601-0.17%
2019/09/0400.00635.4034.30-6551-1.09%
2019/09/03233.9000.0033.8024720.42%
2019/08/2700.00232.0532.85-2442-0.45%
2019/08/19732.59432.7033.4033850.78%
2019/08/0600.00429.9030.00-4253-1.58%
2019/06/051026.9000.0026.95105211.92%
2019/05/071030.9000.0030.60104872.05%
2019/04/253029.4000.0029.40303698.11%
2019/04/1600.000.128.9529.00-0.1324-0.03%
2019/04/095.128.4900.0027.905.12472.06%
2019/04/08126.75127.0028.1002060.00%
2019/03/13024.2500.0024.0501040.00%
2019/03/12024.4000.0024.2001080.00%
2019/03/11024.1000.0024.2501140.00%
2019/03/08024.6000.0024.2501190.01%
2019/01/1600.00026.0024.3001460.00%
2018/11/3000.00125.6025.70-1222-0.45%
2018/11/0700.00124.4024.25-1273-0.37%
2018/10/18126.0000.0025.9013410.29%
2018/10/0200.00129.9030.60-1330-0.30%
2018/09/26129.1000.0029.0013770.27%
2018/08/2400.00230.0030.00-2582-0.34%
2018/08/0900.00134.0034.10-1618-0.16%
2018/08/08135.5000.0034.7016240.16%
2018/08/01133.8000.0033.6015860.17%
2018/07/2000.00133.4533.40-1597-0.17%
2018/07/1800.00132.9033.15-1576-0.17%
2018/07/0500.00131.9031.90-1657-0.15%
2018/07/04133.6000.0033.2516520.15%
2018/06/19234.9800.0034.3525690.35%
2018/06/06135.70135.4535.7505210.00%
2018/06/0100.00129.2029.10-1436-0.23%
2018/05/30128.9000.0028.9014480.22%
2018/05/2300.00128.9029.00-1411-0.24%
2018/05/22128.7500.0028.7514100.24%
2018/05/2100.00129.2029.15-1407-0.25%
2018/05/0200.00133.5033.65-1433-0.23%
2018/04/23133.50133.1033.5004450.00%
2018/04/2000.00134.0033.75-1445-0.22%
2018/04/17134.0500.0034.0014460.22%
2018/04/16134.80135.2034.7504410.00%
2018/03/30138.0500.0038.0513740.27%
2018/03/28038.4000.0038.6003720.00%
2018/03/27139.05139.3538.8503720.00%
2018/03/2600.00238.5338.55-2371-0.54%
2018/03/22138.3000.0038.3013620.28%
2018/03/21239.3300.0039.6023560.56%
2018/03/0900.00338.9039.80-3339-0.88%
2018/03/06237.73138.8037.9513290.30%
2018/03/05138.5000.0038.1013230.31%
2018/02/23140.35140.6540.2503640.00%
2018/02/21140.0500.0040.0513800.26%
2018/02/0800.00140.5540.55-1417-0.24%
2018/02/07140.8500.0040.1014400.23%
2018/02/05143.25143.6544.0004100.00%
2018/02/01244.9500.0045.0524080.49%
2018/01/3000.00143.7544.05-1424-0.24%
2018/01/2300.00142.7043.30-1474-0.21%
2018/01/1700.00146.5045.75-1480-0.21%
2018/01/16145.9500.0046.2514790.21%
2018/01/02149.40149.9049.4004970.00%
同亨新品明年上半年量產出貨 營運審慎樂觀UDN聯合新聞網－2022/12/28
電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文
同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02
...詳全文
《台北股市》8月13日股市備忘錄YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】8月13日股市備忘錄：＊除權息：日月光投控、美利達、中租-KY、兆豐金、華南金等＊法說會：廣達、牧德、矽力-KY、佳世達、茂林-KY等＊增資股買賣：同亨＊庫藏股：訊連、陽程、熒茂、萬泰科＊注意股票：康友-KY、恆大、永冠-KY、欣興、合一＊恢復原融資比率及融券保證金成數：弘裕、世芯-KY＊降低融資比率1成及提高融券保證金1成：晨訊科-DR＊融...詳全文
同亨 相關文章