雷科 (6207)-國票-台南券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
110.0
漲跌
▼11.0
漲幅
-9.09%
成交量
4,904張
產業
上櫃電子零組件類股▼5.43%
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/24	2	112.72	0	110.00	110.00	2	15,529	0.01%
2026/07/23	0	125.00	2	121.00	121.00	-2	15,544	-0.01%
2026/07/22	4	132.63	3	129.01	127.00	1	15,499	0.01%
2026/07/21	0	118.50	0	127.25	124.50	0	15,491	0.00%
2026/07/20	2.3	121.23	1	119.96	117.50	1.3	15,431	0.01%
2026/07/17	2	138.02	7	137.21	130.50	-5	15,433	-0.03%
2026/07/16	11.5	150.65	7	150.00	140.50	4.5	15,259	0.03%
2026/07/15	4.1	141.55	2.1	143.88	148.50	2	15,052	0.01%
2026/07/14	2.1	144.98	3.3	130.19	135.00	-1.1	14,911	-0.01%
2026/07/13	5	154.10	6.1	145.21	140.50	-1.1	14,812	-0.01%
2026/07/09	6.1	136.59	6	136.50	144.00	0.1	14,380	0.00%
2026/07/08	12	130.25	0	0.00	131.00	12	14,255	0.08%
2026/07/07	0	143.50	4	139.50	135.00	-4	14,191	-0.03%
2026/07/06	7	149.14	1.1	147.00	145.50	5.9	14,111	0.04%
2026/07/03	9	154.39	9	153.56	154.00	0	14,034	0.00%
2026/07/02	21	161.86	9	159.33	152.00	12	13,913	0.09%
2026/07/01	5	155.60	14.2	159.84	161.00	-9.2	13,469	-0.07%
2026/06/30	1	140.57	1	141.50	146.50	0	13,336	0.00%
2026/06/29	0.1	140.00	1.1	134.50	133.50	-1	13,213	-0.01%
2026/06/26	1.1	147.41	16.3	145.10	145.00	-15.2	13,059	-0.12%
2026/06/25	0.1	154.17	0	155.00	154.50	0.1	12,935	0.00%
2026/06/24	6	157.92	3	157.83	159.50	3	12,828	0.02%
2026/06/23	3	160.67	6	160.42	155.50	-3	12,644	-0.02%
2026/06/22	24.1	173.98	22.1	169.16	165.50	2	12,479	0.02%
2026/06/18	10.3	164.79	19	164.79	165.50	-8.8	12,235	-0.07%
2026/06/17	23.5	155.71	16.2	152.10	164.00	7.4	11,807	0.06%
2026/06/16	0	0.00	2.1	149.50	149.50	-2.1	11,117	-0.02%
2026/06/15	0.1	135.50	3	135.33	136.00	-2.9	10,983	-0.03%
2026/06/12	10	131.04	10	131.20	124.00	0	10,874	0.00%
2026/06/11	5.3	127.33	7.3	126.30	125.00	-2	10,616	-0.02%
2026/06/10	5	133.10	5	132.20	134.50	0	10,224	0.00%
2026/06/09	10.2	131.33	12	127.50	122.50	-1.8	10,030	-0.02%
2026/06/08	1.1	130.50	0	0.00	130.50	1.1	9,650	0.01%
2026/06/05	18.1	154.17	34.1	148.33	144.50	-16	9,615	-0.17%
2026/06/04	7.1	149.66	15.1	145.28	153.00	-8	8,731	-0.09%
2026/06/03	3	139.00	3	138.83	139.50	0	8,411	0.00%
2026/06/02	14.1	124.87	11.1	126.99	127.00	3	8,314	0.04%
2026/06/01	2	122.50	6	122.50	122.50	-4	7,947	-0.05%
2026/05/29	6.1	113.76	7	111.86	111.50	-0.9	7,981	-0.01%
2026/05/28	11	105.68	15	106.80	105.00	-4	7,824	-0.05%
2026/05/27	29.1	104.17	3	104.83	103.50	26	7,566	0.34%
2026/05/26	5	108.10	24.4	107.55	108.50	-19.4	7,234	-0.27%
2026/05/25	1	97.40	2	98.75	98.80	-1	6,861	-0.01%
2026/05/22	16.4	90.34	16.2	89.21	89.90	0.2	6,703	0.00%
2026/05/21	8.1	84.88	4	86.20	88.70	4.1	6,218	0.07%
2026/05/20	8.3	81.90	3	85.60	80.70	5.3	5,917	0.09%
2026/05/19	19	89.71	39	89.95	83.90	-20	5,334	-0.37%
2026/05/18	60	79.06	60	79.51	84.90	0	4,628	0.00%
2026/05/15	1	76.90	24	75.50	77.20	-23	3,987	-0.58%
2026/05/14	13	68.52	32	70.13	70.20	-19	3,881	-0.49%
2026/05/13	33	67.14	1	67.30	68.30	32	3,793	0.84%
2026/05/12	19	68.52	1	68.90	68.80	18	3,730	0.48%
2026/05/11	0	0.00	3	68.27	68.30	-3	3,623	-0.08%
2026/05/08	0	0.00	0	64.10	63.60	0	3,552	0.00%
2026/05/07	3	68.70	3	70.13	69.00	0	3,640	0.00%
2026/05/06	21	68.78	1.1	67.46	68.70	19.9	3,563	0.56%
2026/05/05	2	69.65	35	66.67	68.10	-33	3,386	-0.97%
2026/05/04	20	63.84	0	0.00	63.40	20	3,096	0.65%
2026/04/30	6	61.80	17	62.14	64.50	-11	2,880	-0.38%
2026/04/29	0	0.00	8	58.63	58.80	-8	2,656	-0.30%
2026/04/28	11	59.67	23	60.34	59.00	-12	2,594	-0.46%
2026/04/27	4	55.43	0	0.00	56.00	4	2,574	0.16%
2026/04/24	0	0.00	3	59.50	57.80	-3	2,600	-0.12%
2026/04/23	4	60.85	3	56.80	56.50	1	2,523	0.04%
2026/04/22	6.1	58.90	8	59.41	59.50	-1.9	2,450	-0.08%
2026/04/21	4	56.03	19.1	55.80	56.00	-15.1	2,382	-0.63%
2026/04/20	9	57.39	0	0.00	57.20	9	2,376	0.38%
2026/04/17	4	56.40	13	57.67	57.10	-9	2,374	-0.38%
2026/04/16	2	57.00	0	0.00	57.20	2	2,356	0.08%
2026/04/15	4.1	55.72	12	56.38	57.70	-7.9	2,311	-0.34%
2026/04/14	0	0.00	0.1	54.90	55.20	-0.1	2,311	0.00%
2026/04/13	0	0.00	1.1	55.97	55.30	-1.1	2,431	-0.04%
2026/04/10	15.1	54.76	14.3	55.86	54.00	0.8	2,468	0.03%
2026/04/09	4	51.60	1	52.00	51.90	3	2,449	0.12%
2026/04/07	6	50.00	0	0.00	49.55	6	2,413	0.25%
2026/04/02	2	50.05	0	0.00	50.00	2	2,413	0.08%
2026/04/01	1	50.80	0	0.00	50.70	1	2,408	0.04%
2026/03/31	8.2	50.24	1	51.10	49.30	7.2	2,401	0.30%
2026/03/30	25	51.78	0	0.00	50.90	25	2,387	1.05%
2026/03/27	3.1	52.03	0	0.00	51.90	3.1	2,380	0.13%
2026/03/26	9	55.31	12	54.64	54.00	-3	2,369	-0.13%
2026/03/25	8	55.74	28.1	56.35	56.00	-20.1	2,340	-0.86%
2026/03/24	4.1	57.04	13.6	58.79	55.80	-9.6	2,279	-0.42%
2026/03/23	0	0.00	8	54.04	54.70	-8	2,099	-0.38%
2026/03/20	0	0.00	2	50.00	49.80	-2	2,033	-0.10%
2026/03/19	4.1	51.23	0	0.00	50.30	4.1	2,022	0.20%
2026/03/18	9.1	51.68	1	52.00	52.20	8.1	2,009	0.40%
2026/03/17	0	0.00	2	53.50	52.20	-2	2,000	-0.10%
2026/03/16	1	52.50	0	0.00	52.50	1	1,975	0.05%
2026/03/13	8	51.91	0	0.00	52.80	8	1,963	0.41%
2026/03/11	0.1	53.10	0	0.00	52.80	0.1	1,944	0.00%
2026/03/09	5.1	50.00	0	0.00	52.80	5.1	1,918	0.26%
2026/03/06	1.2	54.35	1	55.00	54.70	0.2	1,899	0.01%
2026/03/05	1.1	60.35	1	57.00	56.90	0.1	1,879	0.00%
2026/03/04	9.1	59.65	4.1	59.67	57.80	5	1,809	0.28%
2026/03/03	4.1	58.31	18.1	59.46	58.90	-14	1,645	-0.85%
2026/03/02	0.1	57.45	0.1	56.20	56.80	0.1	1,477	0.00%
2026/02/26	0.1	55.90	0.4	55.29	55.20	-0.3	1,416	-0.02%
2026/02/25	1	52.70	0	0.00	52.60	1	1,385	0.07%
2026/02/24	4	52.53	0	0.00	52.50	4	1,373	0.29%
2026/02/23	2.1	51.27	0	0.00	52.60	2.1	1,368	0.15%
2026/02/11	3.1	50.21	0	0.00	51.00	3.1	1,368	0.22%
2026/02/10	1	51.30	0	0.00	50.70	1	1,359	0.07%
2026/02/09	6.1	52.53	0	0.00	51.30	6.1	1,358	0.45%
2026/02/05	1	54.80	2	57.10	55.10	-1	1,333	-0.07%
2026/02/04	2.2	56.39	5	55.78	56.10	-2.9	1,295	-0.22%
2026/02/02	4	52.55	0	0.00	52.10	4	1,236	0.32%
2026/01/30	1	54.50	1	54.40	54.40	0	1,219	0.00%
2026/01/29	10	59.65	0	0.00	56.10	10	1,193	0.84%
2026/01/28	0	0.00	34	61.72	62.20	-34	1,005	-3.38%
2026/01/27	5	56.30	14	56.61	56.60	-9	908	-0.99%
2026/01/26	6	54.02	2	53.90	53.60	4	856	0.47%
2026/01/23	1	53.20	1.2	54.75	54.70	-0.2	854	-0.02%
2026/01/22	1.2	54.85	1	54.30	54.60	0.2	830	0.02%
2026/01/21	0.5	54.30	0	0.00	54.30	0.5	813	0.06%
2026/01/20	3.5	56.53	21.1	57.25	56.10	-17.6	800	-2.20%
2026/01/19	14	51.76	39.1	54.92	54.60	-25.1	738	-3.40%
2026/01/15	0.1	50.80	2	50.65	50.70	-1.9	691	-0.27%
2026/01/14	1.1	51.31	0	0.00	51.00	1.1	689	0.16%
2026/01/13	2	49.20	0	0.00	49.65	2	687	0.29%
2026/01/12	2	50.40	3	50.47	50.50	-1	675	-0.15%
2026/01/09	3	50.93	2	50.60	52.00	1	662	0.15%
2026/01/08	5	51.70	5	51.20	51.30	0	659	0.00%
2026/01/07	7	54.67	3	54.40	54.00	4	644	0.62%
2026/01/06	23	54.74	26	56.70	56.50	-3	617	-0.49%
2026/01/05	5	54.36	9	53.48	54.60	-4	499	-0.80%
2025/12/30	2	47.75	0	0.00	48.05	2	451	0.44%
2025/12/29	0	48.80	0	0.00	49.15	0	457	0.00%
2025/12/26	2	47.35	0	0.00	47.45	2	458	0.44%
2025/12/23	20	48.05	1	48.30	48.05	19	539	3.52%
2025/12/16	1	46.85	0	0.00	47.25	1	815	0.12%
2025/12/15	0	48.10	0	0.00	48.05	0	842	0.00%
2025/12/11	1	48.50	0	0.00	48.45	1	893	0.11%
2025/12/10	1	49.35	1	50.00	49.00	0	938	0.00%
2025/12/09	0	49.45	0	0.00	48.70	0	1,026	0.00%
2025/12/05	0	0.00	23	48.91	48.55	-23	1,181	-1.95%
2025/11/28	0	49.65	0	0.00	49.40	0	1,600	0.00%
2025/11/25	0	46.70	0	0.00	46.15	0	2,209	0.00%
2025/11/24	0	46.10	0	0.00	46.10	0	2,317	0.00%
2025/11/18	2	46.58	0	0.00	46.10	2	2,572	0.08%
2025/11/17	2	47.73	0	0.00	47.70	2	2,774	0.07%
2025/11/14	6	48.29	0	0.00	47.50	6	2,863	0.21%
2025/11/13	2	49.45	2	49.90	49.40	0	2,880	0.00%
2025/11/03	0	0.00	13	52.07	51.90	-13	3,024	-0.43%
2025/10/30	2	52.15	0	0.00	51.70	2	3,084	0.06%
2025/10/29	7	53.36	0	0.00	52.80	7	3,109	0.23%
2025/10/28	2	53.80	0	0.00	53.20	2	3,114	0.06%
2025/10/23	0	0.00	5	55.70	55.30	-5	3,134	-0.16%
2025/10/22	6	54.73	0	0.00	54.20	6	3,154	0.19%
2025/10/21	0	0.00	1	55.00	54.70	-1	3,167	-0.03%
2025/10/17	2	52.45	0	0.00	52.30	2	3,231	0.06%
2025/10/15	1	52.20	0	0.00	52.10	1	3,267	0.03%
2025/10/09	0	0.00	0	55.90	54.80	0	3,340	0.00%
2025/10/08	6	55.25	5	55.88	55.60	1	3,337	0.03%
2025/10/07	1	57.60	0	0.00	57.50	1	3,325	0.03%
2025/10/03	2	57.80	0	0.00	58.00	2	3,337	0.06%
2025/10/02	14	59.03	0	0.00	57.70	14	3,360	0.42%
2025/10/01	4	59.70	0	0.00	59.40	4	3,346	0.12%
2025/09/26	2	59.80	1	60.70	60.00	1	3,355	0.03%
2025/09/25	17	63.06	1	63.60	61.80	16	3,355	0.48%
2025/09/24	42	63.57	60	64.14	64.80	-18	3,360	-0.54%
2025/09/23	9	61.94	9	62.68	61.40	0	3,246	0.00%
2025/09/22	10	61.26	11	62.18	61.40	-1	3,222	-0.03%
2025/09/19	18	60.78	10	61.70	61.00	8	3,204	0.25%
2025/09/18	12	60.90	13	61.64	61.20	-1	3,203	-0.03%
2025/09/17	8	59.81	1	61.80	59.70	7	3,170	0.22%
2025/09/16	5	60.92	8	61.91	60.70	-3	3,197	-0.09%
2025/09/15	16	60.05	6	59.60	59.60	10	3,192	0.31%
2025/09/12	10	61.01	8	62.50	61.10	2	3,170	0.06%
2025/09/11	26	62.47	4	61.60	61.00	22	3,131	0.70%
2025/09/10	13	63.39	26	63.79	66.50	-13	3,074	-0.42%
2025/09/09	2	60.70	0	0.00	61.40	2	2,971	0.07%
2025/09/08	25	62.16	5	62.20	62.20	20	2,927	0.68%
2025/09/05	20	67.26	9	65.19	64.00	11	2,883	0.38%
2025/09/04	57	65.28	62	64.74	67.20	-5	2,767	-0.18%
2025/09/03	3	62.00	2	62.70	62.10	1	2,618	0.04%
2025/09/02	18	62.54	13	62.08	61.70	5	2,572	0.19%
2025/09/01	22	67.08	4	63.73	63.80	18	2,517	0.72%
2025/08/29	22	68.57	10	68.95	68.70	12	2,448	0.49%
2025/08/28	213	70.66	202	70.28	69.50	11	2,334	0.47%	大買/大賣/
2025/08/27	10	69.40	2	69.80	69.80	8	1,915	0.42%
2025/08/26	3	62.60	6	63.50	63.50	-3	1,806	-0.17%
2025/08/25	10	55.70	15	57.33	57.80	-5	1,755	-0.28%
2025/08/22	16	57.27	7	57.56	56.10	9	1,700	0.53%
2025/08/21	11	55.33	21	55.24	56.00	-10	1,603	-0.62%
2025/08/20	38	56.59	27	56.75	55.80	11	1,537	0.72%
2025/08/19	0	0.00	1	51.90	55.00	-1	1,323	-0.08%
2025/08/18	5	48.70	5	49.61	50.00	0	1,232	0.00%
2025/08/13	2	50.60	6	49.85	49.50	-4	1,185	-0.34%
2025/08/08	0	49.48	1.1	49.90	49.45	-1	1,111	-0.09%
2025/08/07	1	48.00	1	49.00	49.50	0	1,085	0.00%
2025/08/05	6	48.40	1	47.90	47.90	5	1,038	0.48%
2025/08/04	0	0.00	3	47.73	47.70	-3	1,004	-0.30%
2025/08/01	4	45.09	5	47.85	47.35	-1	974	-0.10%
2025/07/31	0	0.00	2	46.80	46.05	-2	948	-0.21%
2025/07/29	0.1	46.40	2	46.83	46.20	-2	932	-0.21%
2025/07/28	1	46.00	13	47.20	46.70	-12	909	-1.32%

買低基期、低本益比、業績成長、華邦電⊕、亞翔⊕、雷科⊕、大立光⊕Anue鉅亨－2026/06/15

...詳全文

新飆股的標配!!雷科⊕、強茂、TPK⊕Anue鉅亨－2026/05/19

...詳全文

雷科相關文章

雷科相關影音

- 何毅雷科(6207) 後續如何?

雷科

券商分點績效/獲利分析

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

雷科

券商分點績效/獲利分析

國票-台南 券商分點個股進出 國票-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析