易通展 (6241)-國票-台南券商分點個股進出

台股 » 個股 » 易通展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易通展

(6241)

股價
13.60
漲跌
▼0.10
漲幅
-0.73%
成交量
41張
產業
上櫃通信網路類股0.00%
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易通展 (6241)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/07/24	0	0.00	27	13.66	13.55	-27	143	-18.77%
2023/07/12	0	0.00	2	14.40	14.35	-2	139	-1.43%
2023/06/21	0	0.00	78	14.65	14.75	-78	144	-53.95%
2023/06/08	0	0.00	78	14.49	14.50	-78	161	-48.26%
2023/06/07	0	0.00	2	14.75	14.75	-2	161	-1.24%
2023/06/06	0	0.00	3	14.70	14.45	-3	161	-1.86%
2023/05/23	0	0.00	1	14.40	14.25	-1	157	-0.64%
2023/05/17	1	14.30	0	0.00	14.45	1	155	0.64%
2023/05/11	0	0.00	6	15.05	15.00	-6	152	-3.94%
2023/05/10	2	15.75	0	0.00	15.90	2	150	1.33%
2023/05/09	2	15.70	0	0.00	15.75	2	149	1.34%
2023/05/05	5	16.25	0	0.00	16.60	5	139	3.58%
2023/05/04	2	15.60	0	0.00	15.70	2	117	1.70%
2023/05/03	31	14.11	0	0.00	14.30	31	107	28.85%
2023/05/02	0	0.00	10	14.10	14.10	-10	106	-9.43%
2023/04/20	0	0.00	10	14.00	13.95	-10	106	-9.39%
2023/03/24	5	14.55	0	0.00	14.55	5	96	5.16%
2023/03/23	3	14.80	0	0.00	14.55	3	96	3.12%
2023/03/20	0	15.80	0	0.00	14.60	0	88	0.00%
2023/03/16	0	15.20	1	14.60	14.60	-1	92	-1.08%
2023/03/15	0	15.80	0	0.00	14.75	0	92	0.00%
2023/03/14	0	0.00	77	14.95	14.90	-77	86	-89.28%
2023/02/16	5	15.15	0	0.00	15.00	5	88	5.65%
2023/02/03	2	15.40	0	0.00	15.45	2	126	1.58%
2022/12/27	50	16.00	0	0.00	16.05	50	178	27.99%
2022/12/14	12	16.60	0	0.00	16.75	12	200	5.98%
2022/12/08	0	0.00	40	17.00	16.90	-40	210	-18.99%
2022/12/05	7	17.87	0	0.00	17.75	7	260	2.69%
2022/12/02	1	18.20	0	0.00	18.05	1	259	0.39%
2022/11/30	10	17.50	0	0.00	17.65	10	258	3.86%
2022/11/29	17	17.15	0	0.00	17.25	17	259	6.54%
2022/11/16	0	0.00	1	16.70	16.65	-1	283	-0.35%
2022/11/15	4	16.75	0	0.00	16.70	4	292	1.37%
2022/11/09	1	18.10	0	0.00	17.80	1	294	0.34%
2022/11/03	10	17.15	0	0.00	18.00	10	336	2.97%
2022/10/26	0	0.00	2	15.75	15.80	-2	432	-0.46%
2022/10/25	53	16.10	0	0.00	16.10	53	449	11.79%
2022/10/19	20	14.18	0	0.00	14.00	20	467	4.28%
2022/10/12	20	15.60	0	0.00	15.40	20	496	4.03%
2022/09/26	0	0.00	2	17.25	17.15	-2	641	-0.31%
2022/09/20	0	0.00	1	19.00	19.10	-1	663	-0.15%
2022/09/13	9	20.92	0	0.00	20.75	9	682	1.32%
2022/09/01	0	0.00	9	20.37	19.80	-9	700	-1.28%
2022/08/17	3	22.05	0	0.00	22.05	3	812	0.37%
2022/08/09	0	0.00	8	25.00	25.00	-8	853	-0.94%
2022/08/05	8	25.14	15	24.85	25.10	-7	856	-0.82%
2022/08/04	12	23.05	45	24.76	25.00	-33	850	-3.88%
2022/08/03	35	24.45	0	0.00	23.65	35	834	4.19%
2022/08/02	91	24.36	17.1	24.61	25.00	73.9	822	8.98%
2022/08/01	0	0.00	6.3	25.31	25.40	-6.3	798	-0.79%
2022/07/29	0	0.00	2	21.30	23.10	-2	782	-0.26%
2022/07/25	0	0.00	10	21.81	22.05	-10	903	-1.11%
2022/07/22	0	0.00	8	22.41	22.10	-8	965	-0.83%
2022/07/14	1	23.13	103	23.00	23.25	-102	1,093	-9.32%	大賣/鉅額交易
2022/07/13	0.4	24.30	3	24.42	24.45	-2.6	1,106	-0.24%
2022/07/12	3	24.32	1	24.10	24.40	2	1,101	0.18%
2022/07/05	1	21.75	1	21.60	21.45	0	1,183	0.00%
2022/06/29	80	21.13	0	0.00	21.20	80	1,181	6.77%
2022/06/28	23	22.14	0	0.00	22.20	23	1,184	1.94%
2022/06/27	20	23.52	0	0.00	23.30	20	1,214	1.65%
2022/06/24	20	22.15	15	22.93	22.50	5	1,228	0.41%
2022/06/23	10	21.85	0	0.00	21.80	10	1,245	0.80%
2022/06/22	0	0.00	2	23.70	22.80	-2	1,267	-0.16%
2022/06/17	1	26.70	0	0.00	26.70	1	1,405	0.07%
2022/06/06	0	0.00	10	34.85	34.80	-10	1,496	-0.67%
2022/06/02	16	33.97	10	34.05	35.00	6	1,505	0.40%
2022/06/01	20	32.45	0	0.00	34.25	20	1,533	1.30%
2022/05/12	10	34.00	0	0.00	33.85	10	1,405	0.71%
2022/05/06	2	39.90	0	0.00	40.50	2	1,365	0.15%
2022/05/05	0	0.00	10	41.42	42.40	-10	1,355	-0.74%
2022/05/04	1	40.60	0	0.00	38.90	1	1,322	0.08%
2022/05/03	0	0.00	3	42.57	41.20	-3	1,287	-0.23%
2022/04/29	1	42.75	0	0.00	43.00	1	1,247	0.08%
2022/04/28	11	42.25	44	41.78	41.50	-33	1,195	-2.76%
2022/04/27	1	37.00	12	37.31	38.50	-11	1,128	-0.98%
2022/04/25	2	39.00	1	38.80	38.45	1	1,086	0.09%
2022/04/21	2	39.00	0	0.00	38.60	2	1,037	0.19%
2022/04/20	0	0.00	2	39.90	39.30	-2	1,010	-0.20%
2022/04/19	2	35.68	0	0.00	36.90	2	952	0.21%
2022/04/18	0	0.00	9	36.50	34.25	-9	936	-0.96%
2022/04/15	0	0.00	19	36.55	36.50	-19	917	-2.07%
2022/04/14	0	0.00	9	40.00	37.70	-9	902	-1.00%
2022/04/13	48	40.40	10	39.11	40.00	38	865	4.39%
2022/04/12	0	0.00	9	36.50	38.75	-9	816	-1.10%
2022/04/11	0	0.00	24	38.38	37.15	-24	793	-3.02%
2022/04/08	0	0.00	3	34.70	36.05	-3	764	-0.39%
2022/04/07	0	0.00	21	33.77	33.50	-21	750	-2.80%
2022/04/06	1	34.50	12	34.86	34.55	-11	740	-1.49%
2022/04/01	6	35.90	27	35.92	35.80	-21	727	-2.88%
2022/03/31	0	0.00	23	35.51	35.60	-23	716	-3.21%
2022/03/30	5	35.92	92	35.20	36.10	-87	702	-12.38%
2022/03/29	0	0.00	5.3	38.33	37.50	-5.3	668	-0.80%
2022/03/28	4	38.00	0	0.00	38.80	4	651	0.61%
2022/03/24	6	37.49	17	37.31	38.20	-11	591	-1.86%
2022/03/23	0	0.00	73	36.39	36.45	-73	544	-13.41%
2022/03/22	0	0.00	21	32.99	33.15	-21	482	-4.35%
2022/03/18	4	28.41	0	0.00	27.80	4	392	1.02%
2022/03/17	9	26.70	0	0.00	27.00	9	369	2.44%
2022/03/10	6	26.38	6	26.48	26.75	0	280	0.00%
2022/03/09	7	25.54	68	25.49	25.15	-61	261	-23.34%
2022/03/08	0	0.00	3	26.22	25.05	-3	240	-1.25%
2022/03/07	13	27.12	21	26.87	27.45	-8	219	-3.65%
2022/03/04	1	25.55	2	26.60	25.70	-1	158	-0.63%
2022/03/03	13	25.82	0	0.00	26.40	13	120	10.80%
2022/03/01	6	22.62	0	0.00	22.70	6	77	7.72%
2022/02/15	30	23.54	9	23.49	23.05	21	74	28.30%
2022/02/10	10	22.30	11	22.30	22.30	-1	69	-1.44%
2022/01/26	18	21.49	0	0.00	21.85	18	69	25.79%
2022/01/20	13	21.80	0	0.00	22.15	13	72	18.01%
2022/01/18	5	22.36	0	0.00	22.20	5	73	6.81%
2022/01/13	38	22.70	0	0.00	22.10	38	74	50.86%
2022/01/12	53	23.17	0	0.00	23.10	53	73	71.83%
2022/01/07	2	21.88	0	0.00	21.60	2	50	4.00%
2022/01/05	10	22.60	0	0.00	22.35	10	54	18.51%
2022/01/04	1	22.70	0	0.00	22.70	1	62	1.60%
2021/12/27	3	22.70	0	0.00	22.70	3	81	3.66%
2021/12/23	30	22.53	0	0.00	22.45	30	84	35.40%
2021/12/21	2	22.00	0	0.00	22.20	2	86	2.30%
2021/12/09	4	22.85	0	0.00	23.00	4	126	3.15%
2021/12/06	5	20.93	0	0.00	21.00	5	131	3.80%
2021/11/25	4	22.46	0	0.00	22.50	4	145	2.76%
2021/11/23	2	22.70	0	0.00	22.90	2	144	1.39%
2021/11/19	11	22.75	0	0.00	22.95	11	143	7.69%
2021/11/05	8	24.55	0	0.00	24.70	8	142	5.63%
2021/11/01	3	24.95	0	0.00	24.95	3	144	2.08%
2021/10/26	2	24.00	0	0.00	23.85	2	148	1.35%
2021/10/25	1	22.80	0	0.00	22.90	1	147	0.68%
2021/10/21	4	22.88	0	0.00	22.60	4	147	2.71%
2021/10/08	3	27.00	1	27.20	27.20	2	137	1.45%
2021/10/06	10	24.90	0	0.00	24.90	10	121	8.22%
2021/09/23	0	0.00	10	26.20	26.00	-10	106	-9.43%
2021/09/22	13	24.33	0	0.00	25.25	13	101	12.82%
2021/09/17	6	24.80	17	25.48	25.30	-11	98	-11.17%
2021/09/16	17	22.98	0	0.00	25.15	17	95	17.89%
2021/09/06	11	17.50	0	0.00	17.80	11	61	17.77%
2021/07/30	0	0.00	15	20.00	20.00	-15	46	-32.55%
2021/07/27	0	0.00	15	19.83	19.75	-15	44	-33.46%
2021/06/25	0	0.00	9	20.23	20.20	-9	52	-17.01%
2021/06/16	0	0.00	9	19.20	20.00	-9	54	-16.63%
2021/06/02	0	0.00	9	19.01	18.90	-9	58	-15.39%
2021/05/19	0	0.00	9	18.65	19.90	-9	68	-13.11%
2021/05/17	0	0.00	5	18.60	17.70	-5	71	-7.02%
2021/05/14	0	0.00	9	19.52	19.50	-9	71	-12.60%
2021/05/13	0	0.00	9	19.72	20.00	-9	71	-12.54%
2021/05/12	0	0.00	9	22.00	21.10	-9	69	-12.91%
2021/05/10	0	0.00	9	23.20	23.90	-9	67	-13.31%
2021/05/07	0	0.00	9	23.19	24.00	-9	67	-13.34%
2021/05/06	0	0.00	9	23.53	23.40	-9	67	-13.36%
2021/05/05	0	0.00	9	23.42	24.00	-9	67	-13.39%
2021/04/22	0	0.00	9	25.29	25.05	-9	68	-13.06%
2021/04/21	7	25.78	0	0.00	26.05	7	71	9.75%
2021/04/20	1	25.35	0	0.00	25.60	1	71	1.40%
2021/04/13	0	0.00	9	25.46	25.20	-9	75	-11.94%
2021/03/30	0	0.00	9	25.95	25.95	-9	74	-12.09%
2021/03/26	0	0.00	9	25.20	25.90	-9	75	-11.91%
2021/03/23	0	0.00	9	25.26	25.80	-9	77	-11.56%
2021/03/22	0	0.00	9	25.64	25.80	-9	79	-11.39%
2021/03/19	0	0.00	9	25.54	25.95	-9	80	-11.16%
2021/03/18	0	0.00	9	25.40	25.65	-9	82	-10.88%
2021/03/15	0	0.00	9	25.83	25.75	-9	110	-8.11%
2021/03/11	0	0.00	9	25.62	25.70	-9	113	-7.91%
2021/03/10	0	0.00	9	26.00	26.00	-9	116	-7.72%
2021/03/08	0	0.00	9	26.30	26.70	-9	121	-7.42%
2021/03/04	0	0.00	9	26.59	26.65	-9	123	-7.28%
2021/02/26	0	0.00	9	25.80	26.25	-9	129	-6.93%
2021/02/24	0	0.00	9	25.55	25.70	-9	133	-6.73%
2021/02/23	0	0.00	9	26.21	25.85	-9	133	-6.72%
2021/02/22	0	0.00	9	25.73	26.25	-9	133	-6.76%
2021/02/19	0	0.00	9	23.62	23.90	-9	133	-6.76%
2021/02/18	0	0.00	7	22.90	23.10	-7	133	-5.25%
2021/02/05	0	0.00	9	22.98	23.30	-9	133	-6.77%
2021/02/01	0	0.00	9	21.65	21.65	-9	136	-6.57%
2021/01/28	0	0.00	9	22.42	22.35	-9	139	-6.46%
2021/01/26	10	23.38	0	0.00	23.25	10	142	7.00%
2021/01/25	0	0.00	9	22.37	23.15	-9	144	-6.21%
2021/01/21	0	0.00	9	22.66	22.60	-9	149	-6.01%
2021/01/18	0	0.00	9	22.38	22.60	-9	177	-5.06%
2021/01/15	0	0.00	9	24.17	22.70	-9	177	-5.06%
2021/01/12	0	0.00	9	26.78	26.50	-9	176	-5.09%
2021/01/07	0	0.00	14	27.99	27.85	-14	192	-7.26%
2021/01/05	0	0.00	9	28.39	28.55	-9	220	-4.08%
2020/12/28	0	0.00	9	28.37	28.60	-9	226	-3.97%
2020/12/25	1	28.30	0	0.00	28.35	1	225	0.44%
2020/12/24	1	28.75	0	0.00	28.00	1	224	0.45%
2020/12/21	0	0.00	9	28.22	28.25	-9	221	-4.06%
2020/12/15	0	0.00	14	28.02	28.45	-14	216	-6.47%
2020/12/11	1	31.00	7	30.15	30.15	-6	211	-2.83%
2020/12/10	0	0.00	9	33.41	33.45	-9	201	-4.48%
2020/12/08	0	0.00	9	29.69	30.00	-9	182	-4.94%
2020/12/03	0	0.00	9	29.26	29.35	-9	175	-5.13%
2020/12/02	0	0.00	1	29.90	29.90	-1	173	-0.58%
2020/12/01	0	0.00	1	29.15	29.15	-1	170	-0.59%
2020/11/30	0	0.00	9	28.30	28.35	-9	168	-5.35%
2020/11/24	0	0.00	1	29.45	29.45	-1	161	-0.62%
2020/11/23	0	0.00	9	26.28	26.80	-9	158	-5.69%
2020/11/18	0	0.00	10	26.34	26.50	-10	158	-6.30%
2020/11/12	0	0.00	9	27.45	27.85	-9	156	-5.75%
2020/11/10	0	0.00	13	27.87	28.00	-13	155	-8.34%
2020/11/09	2	28.33	0	0.00	28.70	2	155	1.29%
2020/11/04	2	29.00	9	28.17	28.65	-7	156	-4.48%
2020/11/03	6	27.73	0	0.00	28.30	6	154	3.87%
2020/11/02	0	0.00	2	27.00	27.00	-2	153	-1.30%
2020/10/30	0	0.00	9	27.55	27.80	-9	152	-5.92%
2020/10/29	0	0.00	9	27.44	28.00	-9	151	-5.96%
2020/10/28	4	27.53	1	27.80	27.80	3	148	2.02%
2020/10/27	6	30.14	0	0.00	29.90	6	141	4.23%
2020/10/26	2	27.00	9	27.04	29.15	-7	129	-5.40%
2020/10/22	17	26.00	9	26.00	26.15	8	122	6.52%
2020/10/21	10	25.90	0	0.00	25.95	10	120	8.29%
2020/10/19	0	0.00	9	26.65	26.40	-9	118	-7.60%
2020/10/15	10	23.50	9	23.65	24.60	1	107	0.93%
2020/10/14	20	26.00	1	26.75	23.65	19	112	16.94%
2020/10/13	2	23.95	9	24.00	24.60	-7	97	-7.19%
2020/10/12	5	22.10	0	0.00	22.40	5	98	5.07%
2020/09/14	0	0.00	4	17.60	17.75	-4	169	-2.36%
2020/09/11	0	0.00	6	17.50	17.85	-6	170	-3.52%
2020/09/09	0	0.00	5	17.36	17.45	-5	170	-2.94%
2020/09/07	0	0.00	7	17.72	17.75	-7	169	-4.12%
2020/09/01	0	0.00	9	17.85	17.70	-9	170	-5.28%
2020/08/31	0	0.00	9	18.78	18.50	-9	169	-5.31%
2020/08/28	0	0.00	9	19.30	19.25	-9	168	-5.34%
2020/08/27	11	19.02	9	19.30	19.25	2	167	1.19%
2020/08/26	0	0.00	9	19.19	19.50	-9	166	-5.39%
2020/08/25	17	19.22	0	0.00	19.05	17	167	10.18%
2020/08/24	4	19.10	0	0.00	19.00	4	165	2.41%
2020/08/21	6	18.95	0	0.00	18.80	6	164	3.65%
2020/08/20	3	17.60	0	0.00	18.50	3	162	1.84%
2020/07/20	0	0.00	3	21.20	21.40	-3	136	-2.19%
2020/07/16	18	19.32	0	0.00	19.90	18	120	14.96%
2020/07/13	0	0.00	10	17.60	17.60	-10	82	-12.16%
2020/07/10	0	0.00	2	15.30	16.00	-2	72	-2.78%
2020/07/07	10	14.50	0	0.00	14.50	10	53	18.59%
2020/07/06	2	14.85	0	0.00	14.85	2	49	4.08%
2020/06/29	0	0.00	20	13.10	13.00	-20	37	-53.40%
2020/06/24	20	14.00	0	0.00	13.65	20	35	56.98%
2019/10/15	0	0.00	1	14.30	14.40	-1	47	-2.13%
2019/10/14	1	13.85	4	13.90	13.90	-3	43	-6.83%
2019/07/24	0	0.00	1	14.00	14.30	-1	101	-0.99%
2019/07/22	0	0.00	2	14.25	13.85	-2	98	-2.02%
2019/07/12	1	14.60	0	0.00	14.70	1	91	1.09%
2019/06/27	6	12.50	0	0.00	12.40	6	75	7.95%
2019/05/17	0	0.00	2	13.40	13.15	-2	32	-6.16%
2019/05/15	0	0.00	2	11.15	11.15	-2	20	-9.65%
2019/05/13	0	0.00	6	10.92	10.95	-6	15	-38.34%
2019/04/12	2	10.10	0	0.00	10.10	2	11	17.17%
2019/01/21	4	9.80	0	0.00	9.87	4	14	27.87%

易通展8月營收0.12億元年增2.06% 1—8月達1.62億元Anue鉅亨－2020/09/10

易通展

...詳全文

易通展、中天、杏國等3檔股票 7/21起預收款券中時電子報－2020/07/20

櫃買中心今（20）日表示，易通展股票（6241）自7月21日起預收款券並每五分鐘撮合一次；中天股票（...詳全文

易通展相關文章

易通展相關影音

易通展

券商分點績效/獲利分析

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易通展

券商分點績效/獲利分析

國票-台南 券商分點個股進出 國票-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析