• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 詠昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠昇

(6418)
可現股當沖
  • 股價
    20.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    55張
  • 產業
    上櫃 電子零組件類股

  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
詠昇 (6418)籌碼相關－國票-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南 券商分點個股進出

國票-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13819.98220.2020.206847.12%
2024/12/1200.00720.4620.15-786-8.05%
2024/12/1100.00420.0520.05-487-4.57%
2024/12/0200.00220.3320.20-294-2.11%
2024/11/2700.00820.3320.05-896-8.25%
2024/11/2600.00120.2520.25-197-1.03%
2024/11/2100.00219.9020.05-2103-1.94%
2024/11/191219.88419.9519.9581037.70%
2024/11/1500.00120.1520.15-1106-0.94%
2024/11/1200.00820.0420.05-8119-6.72%
2024/11/0700.00320.3820.30-3131-2.28%
2024/11/0400.00220.2520.15-2136-1.46%
2024/11/0100.00320.5820.10-3141-2.11%
2024/10/3000.00420.5520.45-4140-2.85%
2024/10/29720.7300.0020.3571414.93%
2024/10/28221.2000.0021.2021411.41%
2024/10/25221.4000.0021.6021401.42%
2024/10/24621.6000.0021.5561374.38%
2024/10/23321.6000.0021.9031382.17%
2024/10/22221.8000.0021.8021371.46%
2024/10/21621.9200.0021.9061384.32%
2024/10/18221.8500.0022.1021391.43%
2024/10/1700.00222.3022.15-2138-1.45%
2024/10/1500.00222.1522.00-2139-1.43%
2024/10/14221.7500.0022.0021411.41%
2024/10/1100.00122.3022.10-1141-0.70%
2024/10/09221.902522.1822.15-23143-16.03%
2024/10/08822.1100.0022.3081445.54%
2024/10/07622.1800.0022.3561503.99%
2024/10/04621.70222.1522.3041552.58%
2024/10/01621.55222.1522.0041652.42%
2024/09/30222.1000.0022.1021651.21%
2024/09/27522.2900.0022.2551692.94%
2024/09/2600.00723.0122.60-7170-4.11%
2024/09/1600.00722.4722.50-7177-3.93%
2024/09/1300.00921.8821.95-9179-5.01%
2024/09/1000.00221.3521.00-2181-1.10%
2024/09/0900.002421.5421.60-24183-13.10%
2024/09/06321.4500.0021.7531851.62%
2024/09/0500.00321.8321.80-3193-1.55%
2024/09/0200.00822.7122.70-8320-2.50%
2024/08/2900.00822.5122.50-8319-2.51%
2024/08/2800.00222.5522.35-2319-0.63%
2024/08/2700.002322.2922.25-23318-7.21%
2024/08/2600.00422.3021.70-4315-1.27%
2024/08/2200.00121.4521.45-1314-0.32%
2024/08/2100.00221.4521.35-2314-0.64%
2024/08/1600.001021.4121.40-10312-3.20%
2024/08/1300.001720.7821.90-17299-5.68%
2024/08/1200.001421.1119.95-14292-4.78%
2024/08/0900.00219.8019.30-2288-0.69%
2024/08/07119.601419.3419.35-13287-4.53%
2024/08/062618.721218.2018.50142874.87%
2024/08/05620.2700.0018.9562832.12%
2024/08/0100.002322.3222.40-23283-8.12%
2024/07/3100.00421.5321.45-4282-1.42%
2024/07/29221.0000.0020.9022810.71%
2024/07/22222.2000.0021.7522810.71%
2024/07/19522.5600.0022.4052791.79%
2024/07/161022.73222.9022.8582762.89%
2024/07/151823.0300.0022.80182766.51%
2024/07/12223.3000.0023.3022740.73%
2024/07/11623.3700.0023.4062742.18%
2024/07/1000.00523.6723.45-5275-1.82%
2024/07/091924.4900.0024.40192736.94%
2024/07/08824.8900.0025.0082682.98%
2024/07/05324.4500.0025.0532631.14%
2024/07/04824.34224.4024.4062552.35%
2024/07/02424.1500.0024.2042541.57%
2024/06/281023.8400.0023.90102484.02%
2024/06/27723.8100.0023.7072482.82%
2024/06/26123.8500.0023.9512470.40%
2024/06/25523.8600.0023.9052472.02%
2024/06/242623.9500.0023.752624610.56%
2024/06/19223.6000.0023.6022400.83%
2024/06/13824.0200.0023.9582313.46%
2024/06/12623.40324.3524.3532281.31%
2024/06/071023.89523.9023.9052082.40%
2024/06/067525.53325.7525.757215645.88%
2024/06/05723.5100.0023.457937.47%
2024/06/0400.00123.6023.40-199-1.01%
2024/06/0300.00223.5023.45-2114-1.75%
2024/05/2700.00222.9523.00-2121-1.65%
2024/05/1000.00323.5823.30-3155-1.93%
2024/05/0800.00423.4323.25-4165-2.42%
2024/05/0700.0012723.1923.30-127165-76.71% 大賣/鉅額交易
2024/05/061422.8900.0022.75141618.70%
2024/05/03422.9300.0022.9541652.42%
2024/05/02422.8000.0022.8041652.41%
2024/04/3000.00422.9022.90-4166-2.40%
2024/04/291022.6400.0022.60101666.01%
2024/04/2600.00522.7122.65-5168-2.97%
2024/04/2500.00222.3522.25-2169-1.18%
2024/04/2200.001022.2222.00-10177-5.63%
2024/04/1700.00922.7422.80-9184-4.87%
2024/04/1600.00222.1021.90-2188-1.06%
2024/04/1500.00922.8822.80-9195-4.60%
2024/04/1200.00423.1323.10-4206-1.94%
2024/04/1100.00623.0022.95-6216-2.78%
2024/04/0900.002023.2123.20-20218-9.15%
2024/04/0800.002223.0423.05-22219-10.04%
2024/03/2800.00422.4322.20-4225-1.77%
2024/03/26222.0500.0021.9522290.87%
2024/03/22422.1300.0022.0542441.64%
2024/03/21822.1600.0022.1582483.22%
2024/03/20422.2800.0022.2542511.59%
2024/03/18622.1700.0022.1562642.27%
2024/03/15822.1100.0022.2082752.90%
2024/03/14222.3500.0022.4522760.72%
2024/03/1100.001123.0722.90-11300-3.66%
2024/03/08522.1200.0022.4553061.63%
2024/03/079423.34222.8022.559231329.36%
2024/03/062124.5500.0024.60213036.91%
2024/03/05624.2800.0024.4063031.97%
2024/03/041224.1800.0024.25123093.88%
2024/03/011024.1900.0024.20103123.20%
2024/02/291024.3000.0024.35103183.14%
2024/02/272824.3400.0024.05283228.69%
2024/02/261024.5100.0024.55103323.01%
2024/01/05324.0000.0024.0038880.34%
2023/12/12225.2500.0024.4021,4400.14%
2023/12/08125.4000.0025.8011,4450.07%
2023/12/05126.4000.0026.5511,4920.07%
2023/12/04126.8000.0027.1011,5000.07%
2023/11/2200.00128.4026.60-11,883-0.05%
2023/11/2100.00227.0027.50-21,844-0.11%
2023/11/2000.00226.8027.35-21,893-0.11%
2023/11/1400.00125.6026.00-11,987-0.05%
2023/10/271026.701426.9426.05-42,193-0.18%
2023/10/2600.00625.5025.15-62,133-0.28%
2023/10/2500.00725.5925.30-72,125-0.33%
2023/10/2300.001324.9124.55-132,098-0.62%
2023/10/1700.002025.0024.60-202,069-0.97%
2023/10/1600.00624.7324.55-62,054-0.29%
2023/10/13124.5000.0024.3512,0510.05%
2023/10/121024.5500.0024.65102,0460.49%
2023/10/11625.1500.0024.0562,0350.29%
2023/10/06525.39225.9525.7532,0140.15%
2023/10/0500.00426.7125.80-41,997-0.20%
2023/10/04225.051825.9926.00-161,972-0.81%
2023/10/031225.63126.0025.35111,9400.57%
2023/10/021226.22227.1026.05101,9140.52%
2023/09/282626.26226.1026.40241,8791.28%
2023/09/27926.212626.3427.05-171,735-0.98%
2023/09/261824.5000.0024.60181,6071.12%
2023/09/251125.5400.0024.75111,5820.70%
2023/09/22924.831824.9024.90-91,517-0.59%
2023/09/1900.00124.3023.20-11,449-0.07%
2023/09/131123.78123.9023.75101,4170.71%
2023/09/08422.7800.0022.9041,3770.29%
2023/09/0700.00525.4525.05-51,333-0.37%
2023/09/0600.00325.8025.50-31,319-0.23%
2023/09/05126.65826.2425.80-71,299-0.54%
2023/09/041726.25426.7626.00131,2311.06%
2023/08/29124.35124.5524.2501,0530.00%
2023/08/2400.00123.1024.60-1809-0.12%
2023/08/23123.2500.0024.3017370.14%
2023/08/2200.00123.2022.20-1683-0.15%
2023/08/18125.15124.2024.4506030.00%
2023/08/16224.30223.4523.3004990.00%
2023/08/1500.00223.8024.40-2452-0.44%
2023/08/11523.53523.2622.6503000.00%
2023/08/1000.00921.1122.20-9189-4.74%
2023/08/09520.2000.0020.2051323.78%
2023/05/10318.7300.0018.6032501.20%
2023/05/09819.7200.0019.1082503.20%
2023/04/1800.00518.7518.65-5214-2.33%
2023/04/10518.8000.0018.4551533.26%
2023/04/0600.00117.2517.30-1100-1.00%
2023/03/24116.9000.0016.901941.06%
2022/06/02117.40217.3816.45-1354-0.28%
2022/06/01116.6000.0016.6513260.31%
2022/03/24721.54720.0719.8003740.00%
2021/12/0700.00227.9027.00-2864-0.23%
2021/12/06329.03129.2529.9528050.25%
2021/11/1900.000.922.4022.65-0.9522-0.17%
2021/11/1600.000.521.8421.80-0.5484-0.10%
2021/11/15123.650.623.0123.800.44420.09%
2021/11/12221.83121.9021.7514070.25%
2021/10/27218.50218.2318.0002270.00%
2021/10/20117.85217.5517.50-1152-0.66%
2021/10/19117.40116.8516.8501350.00%
2021/10/18116.3000.0016.751831.19%
2019/09/1700.00123.2522.30-1163-0.61%
2019/09/12123.1000.0022.9011420.70%
2019/04/2500.00126.7526.50-1216-0.46%
2019/04/2300.00227.1527.20-2213-0.94%
2019/04/19327.2800.0027.1532141.40%
2019/03/2000.00528.8629.50-5193-2.59%
2019/03/19326.82226.9028.2511800.55%
2019/03/18426.2300.0026.3541732.31%
2019/02/2200.00128.0026.90-1136-0.73%
2019/02/2000.00228.2528.70-2120-1.66%
2019/02/19326.6000.0030.1031022.94%
2019/02/1800.00326.4026.40-378-3.83%
詠昇6月營收0.79億元年增3.51% 1—6月達3.71億元Anue鉅亨－2020/07/07
...詳全文
詠昇:本公司109年現金股利配息基準日公告Anue鉅亨－2020/06/11
...詳全文
詠昇:公告本公司109年股東常會重要決議事項Anue鉅亨－2020/06/11
...詳全文
詠昇 相關文章
詠昇 相關影音