加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▲0.15
  • 漲幅
    +0.63%
  • 成交量
    685張
  • 產業
    上櫃 通信網路類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮群 (8034)籌碼相關－國票-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南 券商分點個股進出

國票-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24123.7500.0023.7514,2810.02%
2024/04/15124.6500.0024.5516,9340.01%
2024/04/1100.0010325.2525.25-1037,031-1.46% 大賣/鉅額交易
2024/04/09425.3000.0025.4047,0470.06%
2024/03/2600.00727.5027.60-77,380-0.09%
2024/03/22528.3500.0027.8557,3830.07%
2024/03/15328.00127.8527.4028,1730.02%
2024/03/14128.1500.0027.7018,3190.01%
2024/03/1300.00528.0027.90-58,498-0.06%
2024/03/12128.40428.3528.60-38,606-0.03%
2024/03/11428.8000.0028.8548,5590.05%
2024/03/071029.35730.3328.4538,4980.04%
2024/03/05528.0000.0028.3057,9960.06%
2024/03/01125.5500.0026.6017,9380.01%
2024/02/22227.25226.9026.9008,0610.00%
2024/02/02126.85126.7026.2009,2030.00%
2024/01/31127.4000.0027.3519,8430.01%
2024/01/30528.45527.8527.7009,8240.00%
2024/01/2900.00628.8128.95-69,789-0.06%
2024/01/26129.152329.3528.55-229,727-0.23%
2024/01/25630.842830.9530.30-229,589-0.23%
2024/01/246633.312632.3231.85409,4090.43%
2024/01/23633.0500.0033.3569,1630.07%
2024/01/22632.87533.5733.1018,9410.01%
2024/01/1913332.763633.3733.60978,6781.12% 大買/
2024/01/182432.721633.0632.3588,2870.10%
2024/01/17730.25430.5430.4537,6800.04%
2024/01/164930.14430.2630.75457,4120.61%
2024/01/157528.26629.4829.95696,8181.01%
2024/01/12526.971927.2227.75-146,041-0.23%
2024/01/111026.501326.2326.50-35,532-0.05%
2024/01/1000.001923.2624.50-195,115-0.37%
2024/01/08722.2900.0022.2074,9940.14%
2024/01/0500.00424.7324.65-44,903-0.08%
2024/01/04224.3500.0024.0524,9230.04%
2024/01/03324.70524.9824.65-24,936-0.04%
2024/01/02224.8500.0025.0024,9220.04%
2023/12/29925.2300.0025.1594,9200.18%
2023/12/28825.91126.0525.5074,9200.14%
2023/12/27126.40126.0026.4004,8760.00%
2023/12/2500.00525.2425.30-54,821-0.10%
2023/12/222425.741.126.3026.1522.94,7530.48%
2023/12/2100.00225.1026.10-24,679-0.04%
2023/12/1900.00124.6024.65-14,685-0.02%
2023/12/182.126.08126.4025.251.14,7240.02%
2023/12/15026.00126.0026.15-14,790-0.02%
2023/12/1400.001026.5126.55-104,971-0.20%
2023/12/13128.30427.6327.40-34,882-0.06%
2023/12/121228.4900.0027.65124,8740.25%
2023/12/1100.00125.5027.35-14,441-0.02%
2023/12/08425.70625.9024.90-24,287-0.05%
2023/12/071326.101626.4026.40-34,103-0.07%
2023/12/04124.5500.0024.5514,2230.02%
2023/12/01124.55224.8024.90-14,192-0.02%
2023/11/29224.58724.6524.40-54,141-0.12%
2023/11/28124.35124.7524.4004,1200.00%
2023/11/2700.001324.0724.05-134,103-0.32%
2023/11/2300.00124.1024.20-14,069-0.02%
2023/11/22224.60224.8524.5504,0450.00%
2023/11/21224.501324.6024.50-114,006-0.27%
2023/11/202126.6000.0025.85213,8930.54%
2023/11/17125.601125.4525.60-103,685-0.27%
2023/11/161325.0020.125.0725.30-7.13,412-0.21%
2023/11/159.124.37624.2623.903.13,2320.10%
2023/11/14624.44024.6024.8063,1440.19%
2023/11/13124.2000.0024.2013,0150.03%
2023/11/101325.1700.0024.10132,8940.45%
2023/11/0900.00923.9424.20-92,562-0.35%
2023/11/0800.003224.1924.20-322,185-1.46%
2023/11/0700.00522.0022.00-51,860-0.27%
2023/10/11119.7500.0019.7511,9650.05%
2023/10/05122.0500.0021.9011,9630.05%
2023/10/02122.3000.0022.1012,0200.05%
2023/09/28121.9000.0021.8512,0160.05%
2023/09/251023.8500.0022.85102,0530.49%
2023/09/22123.5000.0023.3512,0550.05%
2023/09/20123.70123.7023.6002,0090.00%
2023/09/19123.15524.7523.40-41,969-0.20%
2023/08/3100.004019.6619.90-401,846-2.17%
2023/08/2300.00019.5019.5501,7980.00%
2023/08/2200.00519.3019.00-51,777-0.28%
2023/08/1400.001318.4318.70-131,707-0.76%
2023/08/10317.97118.2517.9021,6830.12%
2023/08/071519.65119.8019.60141,6410.85%
2023/08/0100.00218.6018.25-21,571-0.13%
2023/07/3100.00218.6018.15-21,565-0.13%
2023/07/2700.00217.8017.65-21,545-0.13%
2023/07/1900.002017.8017.45-201,500-1.33%
2023/07/101017.6000.0017.60101,4950.67%
2023/07/07119.2000.0019.2011,4710.07%
2023/07/0600.001421.3621.30-141,419-0.99%
2023/07/0400.00121.2522.05-11,370-0.07%
2023/07/0300.00521.6321.80-51,336-0.37%
2023/06/3000.00621.2621.15-61,286-0.47%
2023/06/29820.674620.6120.55-381,224-3.10%
2023/06/28322.473022.5822.40-271,167-2.31%
2023/06/278722.63523.8022.20821,1457.16%
2023/06/265823.4500.0024.65581,0805.37%
2023/06/2100.00122.4022.45-11,001-0.10%
2023/06/2000.00422.2822.25-4987-0.41%
2023/06/1900.00721.9522.10-7969-0.72%
2023/06/16421.88121.8021.8039500.32%
2023/06/1500.00323.0822.40-3911-0.33%
2023/06/141023.0500.0023.10108681.15%
2023/06/131922.222722.0922.60-8809-0.99%
2023/06/125522.113022.5522.30257153.50%
2023/06/091121.7300.0021.80114862.26%
2023/06/0700.00018.0518.0502830.00%
2023/04/1900.001016.6016.20-10203-4.90%
2023/04/131216.55216.5516.40101576.33%
2023/03/22114.3000.0014.301911.10%
2023/03/1300.00015.5014.050940.00%
2023/03/0100.00015.6014.250940.00%
2023/02/2100.00114.4014.30-193-1.07%
2023/02/16114.1000.0014.151961.04%
2023/02/1000.00114.5014.40-1104-0.95%
2023/02/08114.6000.0014.6511080.92%
2023/02/0700.00015.4514.9001040.00%
2023/02/0300.00015.7014.8501030.00%
2023/02/0100.00015.4514.8001020.00%
2023/01/1600.00014.7014.7501020.00%
2023/01/0300.00114.8515.00-1127-0.79%
2022/12/2900.001714.5414.70-17126-13.45%
2022/12/28114.502414.6614.65-23126-18.18%
2022/12/2700.001214.7514.75-12126-9.51%
2022/12/2600.00514.8714.75-5128-3.90%
2022/12/23414.7300.0014.9041293.08%
2022/12/22814.8600.0014.9081316.09%
2022/12/211014.7200.0014.85101357.39%
2022/12/202614.7500.0014.852613619.08%
2022/12/191014.8100.0014.95101367.34%
2022/12/0700.00215.3315.35-2135-1.48%
2022/12/0600.00215.6815.45-2134-1.48%
2022/12/0200.00115.7515.70-1133-0.75%
2022/12/0100.00215.5515.65-2133-1.50%
2022/11/3000.00415.6015.65-4133-3.01%
2022/11/2900.00415.3515.45-4132-3.01%
2022/11/23815.0000.0015.0581425.60%
2022/11/21114.85114.9514.9001560.00%
2022/11/11115.10215.4515.05-1205-0.49%
2022/11/1000.00215.2814.95-2199-1.00%
2022/10/12214.40215.1314.4502760.00%
2022/10/11113.4000.0014.0012600.38%
2022/10/0700.00114.1014.10-1259-0.39%
2022/10/05113.7500.0013.9012620.38%
2022/09/28014.4000.0013.0002620.00%
2022/09/27015.0000.0013.8002620.00%
2022/09/19115.1000.0015.0512630.38%
2022/09/15115.3000.0015.3012630.38%
2022/09/13115.4000.0015.4012670.37%
2022/09/08115.4500.0015.4012760.36%
2022/09/02215.53215.7315.7002800.00%
2022/08/31116.1000.0016.2012790.36%
2022/08/26216.4300.0016.4522730.73%
2022/08/25216.43316.7816.75-1264-0.38%
2022/08/23115.8500.0015.8512220.45%
2022/08/17215.8800.0015.8522250.89%
2022/07/01014.5000.0013.8003300.00%
2022/06/1400.00115.8015.80-1491-0.20%
2022/06/09117.0500.0017.0514950.20%
2022/06/0100.00517.3017.10-5571-0.87%
2022/05/11517.0000.0016.9057300.68%
2022/02/182018.74318.8018.90172,1330.80%
2022/02/14317.1500.0017.0032,0530.15%
2022/01/2500.00117.3017.45-12,053-0.05%
2022/01/1300.00318.5718.40-32,070-0.14%
2022/01/06219.9500.0020.8521,8570.11%
2022/01/05120.70220.1319.75-11,829-0.05%
2021/12/28222.83322.1021.95-11,693-0.06%
2021/12/27621.29522.5023.7511,5360.07%
2021/12/2300.00020.0519.6501,1550.00%
2021/12/22121.10121.2020.3001,1340.00%
2021/12/21321.9700.0020.9531,0960.28%
2021/12/2000.00120.8021.15-1911-0.11%
2021/12/17220.200.119.8719.251.98550.22%
2021/12/163.121.43221.2520.651.17910.14%
2021/12/1500.00019.1520.950612-0.01%
2021/12/140.120.4700.0020.100.15410.02%
2021/11/0300.002516.6615.90-25221-11.29%
2021/11/022516.3100.0016.352520012.45%
2021/10/26116.45115.7015.6001760.00%
2021/10/18014.4500.0013.0001240.00%
2021/07/0100.00018.8018.800917-0.01%
2021/06/3000.00119.5019.50-1878-0.11%
2021/05/1900.00515.1015.80-5907-0.55%
2021/05/17513.7500.0013.7059270.54%
2021/05/07217.7000.0017.8028720.23%
2021/04/2600.00219.9519.65-2874-0.23%
2021/04/2100.00020.5520.6508630.00%
2021/04/2000.003020.7220.65-30850-3.53%
2021/04/1900.00021.9520.8508640.00%
2021/04/122520.5500.0020.30258153.07%
2021/04/08020.0000.0019.8508060.00%
2021/03/2300.00220.4519.85-21,207-0.17%
2021/03/22220.8000.0020.7021,2560.16%
2021/03/1800.00118.4518.75-11,277-0.08%
2021/03/17117.9500.0017.8011,2720.08%
2021/03/0500.00018.0018.4001,4290.00%
2021/03/0200.00218.4018.05-21,439-0.14%
2021/01/0800.00322.0522.05-31,274-0.24%
2021/01/07321.7700.0021.6031,2590.24%
2021/01/0500.00921.6022.30-91,202-0.75%
2021/01/0400.002221.6521.35-221,178-1.87%
2020/12/30421.4400.0021.0041,1500.35%
2020/12/29221.2000.0021.5021,1340.18%
2020/12/28520.9100.0020.7051,1150.45%
2020/12/25221.0000.0021.0021,1170.18%
2020/12/24320.9300.0020.8531,1020.27%
2020/12/23121.7500.0022.0011,0710.09%
2020/12/222323.682024.1521.7531,0520.28%
2020/12/212224.841224.1424.15109941.01%
2020/12/18621.1200.0023.5068630.70%
2020/12/17321.8000.0021.6537970.38%
2020/12/162822.212621.6321.6527340.27%
2020/12/152019.934519.9120.85-25665-3.76%
2020/12/142520.4100.0020.60255944.20%
2020/12/03118.8000.0018.6015210.19%
2020/12/02118.8500.0019.1015080.20%
2020/11/2500.001016.1215.90-10418-2.39%
2020/11/06217.5500.0017.7024950.40%
2020/10/1400.001119.4519.55-11642-1.71%
2020/10/121120.1000.0019.90116731.63%
2020/09/30119.30119.1019.0008370.00%
2020/09/24218.0500.0017.8529590.21%
2020/09/1800.00320.1720.10-31,324-0.23%
2020/09/0200.00021.5521.4501,5450.00%
2020/08/2400.00320.5520.75-32,125-0.14%
2020/08/2000.003022.0421.50-302,155-1.39%
2020/08/181523.2600.0023.05152,3010.65%
2020/08/141523.2500.0022.80152,4280.62%
2020/08/1100.002522.8422.85-252,523-0.99%
2020/08/062024.2000.0023.50202,5690.78%
2020/08/041022.50522.5522.7052,5840.19%
2020/08/0300.001022.4122.60-102,671-0.37%
2020/07/302023.6100.0023.50202,7850.72%
2020/07/2900.00122.0022.75-12,879-0.03%
2020/07/2100.00123.4023.15-13,062-0.03%
2020/07/16325.4000.0025.3533,2060.09%
2020/07/1400.002026.6025.90-203,191-0.63%
2020/07/132026.6600.0027.05203,1120.64%
2020/07/1000.00225.0024.60-23,083-0.06%
2020/07/09225.582025.6225.55-183,073-0.59%
2020/07/082026.8700.0026.50203,0670.65%
2020/07/0700.00125.0025.00-13,026-0.03%
2020/07/031026.301025.8125.9002,9990.00%
2020/07/01127.101326.7826.60-122,919-0.41%
2020/06/301328.02527.9127.6082,8750.28%
2020/06/29326.58527.0527.55-22,725-0.07%
2020/06/24324.7000.0025.0532,5930.12%
2020/06/2300.001222.9022.80-122,517-0.48%
2020/06/19123.5500.0023.7512,4830.04%
2020/06/111221.77221.3022.00102,5040.40%
2020/06/0900.00220.0019.35-22,561-0.08%
2020/06/03424.63123.9523.6532,7330.11%
2020/06/02126.2500.0026.1012,6330.04%
2020/05/28132.1000.0032.1012,2580.04%
2020/05/27235.65535.8035.65-32,246-0.13%
2020/05/26341.2000.0039.6032,2320.13%
2020/05/25343.72343.4243.9502,1290.00%
2020/05/22241.6000.0041.7022,0770.10%
2020/05/1800.00132.0033.00-11,906-0.05%
2020/05/1400.00228.8528.85-21,887-0.11%
2020/05/1100.00127.8028.50-11,870-0.05%
2020/05/08127.25330.8027.25-21,850-0.11%
2020/05/0700.001229.1329.25-121,767-0.68%
2020/05/05328.0000.0028.2031,6610.18%
2020/04/3000.00323.7324.45-31,546-0.19%
2020/04/221120.901120.7520.7501,5280.00%
2020/04/1400.00118.2518.30-11,498-0.07%
2020/04/13117.6000.0018.0011,5090.07%
2020/03/26115.5000.0015.9011,9660.05%
2020/03/23114.9000.0014.8012,1090.05%
2020/03/19115.1000.0014.8512,0980.05%
2020/03/17116.7500.0016.8512,0510.05%
2020/03/16117.3000.0017.2012,0380.05%
2020/03/13517.3400.0018.7051,9940.25%
2020/03/12219.35119.1019.2011,9600.05%
2020/03/10521.0000.0021.4051,8430.27%
2020/03/09119.7000.0020.6511,7810.06%
2020/03/05117.0500.0017.1011,6260.06%
2020/02/27316.9300.0016.6031,5870.19%
2020/02/26117.2000.0017.2511,5670.06%
2020/02/24516.9500.0016.7551,5170.33%
2020/02/1400.00316.7016.70-31,410-0.21%
2020/02/0600.00517.0017.00-51,364-0.37%
2020/02/0300.00217.5017.50-21,272-0.16%
2020/01/30116.0000.0015.7011,2210.08%
2020/01/16216.4500.0016.0021,1660.17%
2020/01/14516.4500.0016.5051,1160.45%
2020/01/0700.00114.8514.85-1970-0.10%
2019/12/3100.00217.0017.25-2871-0.23%
2019/12/26116.9500.0016.8017530.13%
2019/12/24416.89617.2517.25-2600-0.33%
2019/12/23615.65115.7015.7054451.12%
2019/12/2000.00114.3014.30-1390-0.26%
2019/11/2100.00111.3011.45-1244-0.41%
2019/10/25112.4500.0012.0012010.50%
2019/05/0800.00112.1512.25-1590-0.17%
2019/05/03113.4500.0013.4515650.18%
2019/04/2600.00313.2513.30-3497-0.60%
2019/04/25312.9000.0013.8034630.65%
2019/04/1700.00112.0011.95-1341-0.29%
2019/04/15111.85112.1012.2003120.00%
2019/01/0200.0018.808.80-178-1.28%
2018/11/3017.5500.007.5511830.55%
2018/09/2100.0057.837.76-5303-1.65%
2018/09/2000.00208.007.90-20298-6.69%
2018/09/1100.0018.839.00-1272-0.37%
2018/07/31110.6000.0010.5012640.38%
2018/06/07112.2500.0012.2513830.26%
2018/06/0500.00112.1012.25-1467-0.21%
2018/05/15111.8500.0011.6516790.15%
2018/05/0300.00114.0013.45-1797-0.13%
2018/04/16113.8500.0013.9011,3150.08%
2018/03/29014.75114.9014.75-11,288-0.08%
2018/03/28015.1000.0015.0501,2800.00%
2018/03/22115.8000.0015.6511,2890.08%
2018/03/09217.0500.0016.0021,2130.16%
2018/03/0600.00116.3516.35-11,088-0.09%
2018/03/02116.0000.0016.1511,1200.09%
2018/02/2600.00116.1516.25-11,135-0.09%
2018/02/23116.3000.0016.6511,1520.09%
2018/02/2200.002016.9016.90-201,177-1.70%
2018/02/05516.9000.0017.1051,2420.40%
2018/02/0200.00217.7017.50-21,244-0.16%
2018/01/292017.3500.0017.30201,1911.68%
2018/01/1800.00119.4518.55-11,040-0.10%
2018/01/172119.3000.0019.30219752.15%
2018/01/0400.00113.0013.50-1761-0.13%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章