商丞 (8277)-國票-台南券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
13.95
漲跌
▲0.25
漲幅
+1.82%
成交量
238張
產業
上櫃半導體類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	1	14.95	14.65	-1	662	-0.15%
2024/12/03	1	14.85	0	0.00	14.80	1	663	0.15%
2024/12/02	0	0.00	1	14.75	14.75	-1	664	-0.15%
2024/11/29	1	15.05	0	0.00	15.20	1	663	0.15%
2024/11/27	0	0.00	10	14.81	14.60	-10	647	-1.54%
2024/11/25	10	14.89	0	0.00	15.05	10	655	1.53%
2024/11/22	0	0.00	1	14.90	14.50	-1	661	-0.15%
2024/11/21	1	14.40	1	14.60	14.45	0	662	0.00%
2024/11/15	0	0.00	1	14.45	14.50	-1	672	-0.15%
2024/11/14	1	14.80	0	0.00	14.55	1	674	0.15%
2024/11/13	1	15.10	0	0.00	15.05	1	675	0.15%
2024/11/12	34	14.90	3	15.25	15.25	31	675	4.59%
2024/11/11	15	15.40	0	0.00	15.15	15	668	2.24%
2024/11/07	0	0.00	1.3	14.90	14.85	-1.3	676	-0.18%
2024/11/06	0	0.00	1	14.70	14.70	-1	685	-0.15%
2024/10/30	0.1	14.20	0	0.00	14.35	0.1	736	0.01%
2024/10/24	0.1	15.10	0	0.00	15.00	0.1	747	0.01%
2024/10/23	0	0.00	1	15.35	15.40	-1	744	-0.13%
2024/10/17	0.1	14.90	0	0.00	15.00	0.1	796	0.01%
2024/10/08	0	0.00	0.1	14.20	14.40	-0.1	847	-0.01%
2024/10/04	0	0.00	2	14.70	14.50	-2	985	-0.20%
2024/10/01	2	14.98	0	0.00	14.80	2	1,031	0.19%
2024/09/30	0	0.00	2	15.20	15.20	-2	1,055	-0.19%
2024/09/27	2.1	16.05	1	15.75	16.05	1.1	1,088	0.10%
2024/09/26	1	15.00	8	15.82	16.00	-7	1,098	-0.64%
2024/09/25	0	0.00	0.2	14.65	14.90	-0.2	1,101	-0.01%
2024/09/23	1.2	14.83	0	0.00	14.60	1.2	1,250	0.10%
2024/09/20	0	0.00	2	14.50	14.70	-2	1,405	-0.14%
2024/09/19	1	14.45	0	0.00	14.35	1	1,450	0.07%
2024/09/18	0	0.00	4	14.80	14.55	-4	1,523	-0.27%
2024/09/16	0	0.00	2	14.40	14.40	-2	1,588	-0.13%
2024/09/13	1	13.95	0	0.00	14.00	1	1,785	0.06%
2024/09/12	1	14.10	0	0.00	14.05	1	1,916	0.05%
2024/09/11	0	13.65	0	0.00	13.75	0	2,025	0.00%
2024/09/10	0	12.85	0	0.00	12.50	0	2,055	0.00%
2024/09/09	0	0.00	0.3	12.70	12.80	-0.3	2,188	-0.01%
2024/09/05	0	0.00	0	13.00	12.90	0	2,266	0.00%
2024/09/04	0.1	14.10	2.2	13.15	13.10	-2.1	2,289	-0.09%
2024/08/27	0.3	14.40	2.1	14.49	14.50	-1.8	2,590	-0.07%
2024/08/26	0.2	14.35	2	14.35	14.35	-1.8	2,593	-0.07%
2024/08/15	0	0.00	0.1	13.90	13.95	-0.1	2,668	0.00%
2024/08/14	0	0.00	0.1	13.65	13.80	-0.1	2,668	0.00%
2024/08/12	0.1	13.70	0	0.00	13.60	0.1	2,677	0.00%
2024/08/09	0	0.00	2	13.85	13.85	-2	2,683	-0.07%
2024/08/08	0.1	13.15	0	0.00	13.00	0.1	2,668	0.00%
2024/08/05	0	0.00	1	12.05	12.20	-1	2,699	-0.04%
2024/07/29	0	0.00	2	13.95	13.15	-2	2,849	-0.07%
2024/07/26	0	0.00	4	13.83	13.85	-4	2,838	-0.14%
2024/07/23	2	14.10	0	0.00	14.05	2	2,834	0.07%
2024/07/22	2	13.60	2	14.00	14.00	0	2,819	0.00%
2024/07/19	1	14.40	0	0.00	14.30	1	2,792	0.04%
2024/07/18	1	14.60	0	0.00	15.15	1	2,773	0.04%
2024/07/12	0	0.00	1	15.45	15.50	-1	2,719	-0.04%
2024/07/10	2	15.15	1	15.40	15.40	1	2,694	0.04%
2024/07/09	7	16.25	0	0.00	15.60	7	2,671	0.26%
2024/07/08	2	17.15	0.1	17.85	17.25	1.9	2,579	0.07%
2024/07/05	1	16.40	13	17.64	17.60	-12	2,528	-0.47%
2024/07/04	0.1	16.60	0	0.00	16.65	0.1	2,478	0.00%
2024/07/03	1	16.45	0	0.00	16.40	1	2,443	0.04%
2024/07/02	12	16.44	0	0.00	16.30	12	2,392	0.50%
2024/07/01	9	17.15	0	0.00	17.00	9	2,320	0.39%
2024/06/26	0	0.00	2	18.10	18.90	-2	2,095	-0.10%
2024/06/24	0	0.00	2	18.08	17.80	-2	1,881	-0.11%
2024/06/21	1	17.75	0	0.00	18.00	1	1,806	0.06%
2024/06/20	10	17.90	0	0.00	17.75	10	1,709	0.58%
2024/06/19	0	0.00	24	17.54	17.65	-24	1,509	-1.59%
2024/06/18	0	0.00	26	15.93	16.05	-26	1,381	-1.88%
2024/06/14	0	0.00	7	15.20	15.10	-7	1,202	-0.58%
2024/06/13	0	0.00	35	14.54	14.65	-35	1,067	-3.28%
2024/06/11	25	13.74	0	0.00	13.50	25	988	2.53%
2024/06/07	0	0.00	7	13.70	13.55	-7	966	-0.72%
2024/06/05	2	14.50	0.3	14.30	14.00	1.7	897	0.19%
2024/06/04	0	0.00	31	14.35	14.35	-31	800	-3.87%
2024/05/29	0	0.00	1	13.40	13.10	-1	662	-0.15%
2024/05/22	1	12.80	0	0.00	12.75	1	610	0.16%
2024/05/20	7	12.40	0	0.00	12.50	7	592	1.18%
2024/05/09	0	0.00	1	12.65	12.70	-1	533	-0.19%
2024/05/08	1.3	13.62	0	0.00	13.60	1.3	495	0.26%
2024/05/07	0	0.00	5	13.30	13.30	-5	380	-1.31%
2024/04/30	0	11.90	0	0.00	11.85	0	305	0.01%
2024/03/20	0	11.90	0	0.00	11.75	0	395	0.00%
2024/03/12	0	0.00	1	11.95	11.90	-1	413	-0.24%
2024/03/11	0	0.00	0	11.95	11.95	0	413	0.00%
2024/03/08	0	0.00	2	11.75	11.75	-2	413	-0.48%
2024/02/29	1	12.70	0	0.00	12.30	1	386	0.26%
2024/02/27	2	12.20	0	0.00	12.40	2	376	0.53%
2023/12/25	5	11.70	5	11.80	12.60	0	469	0.00%
2023/12/22	5	12.90	0	0.00	12.65	5	429	1.16%
2023/09/12	0	0.00	22	11.42	11.30	-22	768	-2.86%
2023/09/07	0	0.00	1	12.05	11.90	-1	779	-0.13%
2023/09/01	1	12.40	0	0.00	11.95	1	863	0.12%
2023/08/23	0	0.00	0	11.25	11.25	0	1,020	0.00%
2023/08/01	0	0.00	6	12.90	13.00	-6	967	-0.62%
2023/07/31	0	0.00	6	13.30	12.85	-6	958	-0.63%
2023/07/28	31	13.10	4	13.11	13.05	27	935	2.89%
2023/07/27	0	0.00	30	12.70	12.70	-30	891	-3.36%
2023/07/21	30	11.95	0	0.00	11.95	30	872	3.44%
2023/07/19	1	11.70	0	0.00	11.85	1	869	0.12%
2023/07/18	1	11.80	0	0.00	11.65	1	866	0.12%
2023/07/17	3	11.95	0	0.00	12.10	3	862	0.35%
2023/07/14	1	11.95	0	0.00	11.80	1	859	0.12%
2023/07/12	1	12.70	0	0.00	12.55	1	847	0.12%
2023/07/11	1	12.90	2	13.28	12.90	-1	844	-0.12%
2023/07/07	1	12.60	0	0.00	12.60	1	848	0.12%
2023/07/06	1	12.70	1	12.95	13.00	0	852	0.00%
2023/07/05	1	12.75	0	0.00	12.90	1	851	0.12%
2023/07/04	2	12.85	0	0.00	12.85	2	852	0.23%
2023/07/03	4	13.16	0	0.00	13.15	4	847	0.47%
2023/06/30	2	13.18	0	0.00	13.00	2	878	0.23%
2023/06/16	0	0.00	0	12.25	12.25	0	695	0.00%
2023/06/12	0	0.00	10	11.77	11.20	-10	640	-1.56%
2023/06/01	10	11.30	0	0.00	11.75	10	466	2.15%
2023/05/10	0	0.00	10	9.77	9.80	-10	412	-2.42%
2023/04/06	0	0.00	2	10.80	11.05	-2	346	-0.58%
2023/03/31	0	0.00	2	11.15	11.00	-2	334	-0.60%
2023/03/30	1	10.75	0	0.00	11.05	1	290	0.34%
2023/03/27	1	10.75	0	0.00	10.40	1	235	0.43%
2023/03/13	0	0.00	0	9.99	9.48	0	173	0.00%
2023/03/10	0	0.00	0.2	9.66	9.60	-0.2	172	-0.12%
2023/03/08	2	10.20	0	0.00	10.30	2	159	1.25%
2023/03/02	0	10.10	0.3	9.99	10.10	-0.3	138	-0.22%
2023/03/01	0	0.00	0	9.98	9.40	0	125	0.00%
2023/02/08	0	0.00	0	9.60	8.79	0	109	0.00%
2023/02/07	0	0.00	4	8.78	8.74	-4	107	-3.70%
2023/02/03	0	0.00	0	8.88	8.80	0	103	0.00%
2023/02/02	4	8.38	0	0.00	8.88	4	97	4.10%
2023/02/01	0	0.00	0	8.09	8.08	0	82	0.00%
2022/12/20	0	9.19	0	0.00	8.30	0	82	0.00%
2022/11/21	0	0.00	0.5	8.49	8.44	-0.5	139	-0.36%
2022/11/16	1	8.57	0	0.00	8.46	1	140	0.71%
2022/09/29	0	9.00	0	0.00	8.88	0	190	0.00%
2022/09/27	0	0.00	0	9.12	9.12	0	189	0.00%
2022/09/22	0	9.96	0	0.00	9.80	0	190	0.02%
2022/08/04	0	0.00	1	9.10	9.13	-1	213	-0.47%
2022/07/12	0	0.00	5	9.11	9.00	-5	211	-2.37%
2022/07/11	0	0.00	1	9.26	9.28	-1	212	-0.47%
2022/06/15	5	11.25	0	0.00	11.05	5	209	2.39%
2022/06/08	0	0.00	0	10.00	10.05	0	156	0.00%
2022/03/30	0	0.00	5	12.00	11.95	-5	437	-1.14%
2022/03/18	0	0.00	1	11.70	11.85	-1	496	-0.20%
2022/03/17	1	11.85	0	0.00	11.85	1	515	0.19%
2022/03/07	0	13.30	0	0.00	11.70	0	712	0.00%
2022/02/17	0	0.00	1	13.35	13.25	-1	839	-0.12%
2022/02/10	1	12.70	0	0.00	12.60	1	869	0.11%
2021/12/29	0	0.00	1	13.40	13.55	-1	855	-0.12%
2021/12/28	1	13.95	0	0.00	13.85	1	842	0.12%
2021/12/27	0	0.00	2	13.25	13.05	-2	801	-0.25%
2021/12/22	5	13.40	0	0.00	13.30	5	792	0.63%
2021/12/14	2	13.00	0	0.00	12.95	2	753	0.27%
2021/12/08	0	0.00	10	13.45	13.15	-10	717	-1.39%
2021/12/03	10	13.35	0	0.00	13.10	10	669	1.49%
2021/11/17	2	12.10	40	12.07	12.15	-38	437	-8.69%
2021/11/16	8	12.43	0	0.00	12.40	8	432	1.85%
2021/11/12	10	12.19	0	0.00	12.15	10	423	2.36%
2021/11/10	0	0.00	10	11.75	11.90	-10	436	-2.29%
2021/11/04	30	11.18	0	0.00	11.05	30	428	7.01%
2021/11/03	0	0.00	1	11.00	11.20	-1	437	-0.23%
2021/10/18	0	11.50	0	0.00	11.00	0	680	0.00%
2021/10/07	0	10.48	0	0.00	10.40	0	717	0.00%
2021/08/13	0	0.00	1	13.15	13.15	-1	1,769	-0.06%
2021/08/11	30	13.90	0	0.00	13.90	30	1,786	1.68%
2021/08/09	0	0.00	4	14.40	14.40	-4	1,817	-0.22%
2021/08/05	5	15.70	0	0.00	15.70	5	1,843	0.27%
2021/07/22	0	0.00	2	15.50	16.10	-2	2,291	-0.09%
2021/07/15	10	15.65	0	0.00	15.75	10	2,624	0.38%
2021/07/14	20	15.60	3	15.30	15.10	17	2,628	0.65%
2021/07/12	1	15.50	0	0.00	15.60	1	2,625	0.04%
2021/07/07	0	0.00	45	16.45	16.45	-45	2,675	-1.68%
2021/07/06	1	17.30	0	0.00	16.80	1	2,716	0.04%
2021/07/05	0	0.00	3	17.70	17.70	-3	2,831	-0.11%
2021/07/02	0	0.00	50	16.22	16.10	-50	2,857	-1.75%
2021/07/01	22	16.37	0	0.00	16.10	22	2,972	0.74%
2021/06/30	10	15.80	0	0.00	15.80	10	2,971	0.34%
2021/06/29	20	15.79	3	15.88	15.65	17	2,997	0.57%
2021/06/28	26	14.95	0	0.00	16.20	26	2,915	0.89%
2021/06/23	0	0.00	1	13.50	13.50	-1	2,752	-0.04%
2021/06/02	22	14.95	0	0.00	14.90	22	2,835	0.78%
2021/05/19	10	12.65	0	0.00	13.50	10	2,841	0.35%
2021/05/11	11	14.55	0	0.00	14.55	11	2,715	0.41%
2021/05/10	2	15.50	0	0.00	16.15	2	2,671	0.07%
2021/05/05	0	0.00	5	15.35	15.25	-5	2,599	-0.19%
2021/05/03	10	18.80	3	18.95	18.70	7	2,514	0.28%
2021/04/29	0	0.00	2	20.13	20.75	-2	2,453	-0.08%
2021/04/28	0	0.00	10	21.50	22.00	-10	2,391	-0.42%
2021/04/27	6	20.47	0	0.00	20.80	6	2,277	0.26%
2021/04/23	0	0.00	4	16.50	17.25	-4	2,131	-0.19%
2021/04/22	6	17.22	7	17.45	16.75	-1	2,141	-0.05%
2021/04/21	0	0.00	17	16.27	17.05	-17	2,072	-0.82%
2021/04/20	0	0.00	1	15.40	15.50	-1	2,068	-0.05%
2021/04/19	0	0.00	1	15.20	15.40	-1	2,179	-0.05%
2021/04/16	1	16.00	3	16.05	16.00	-2	2,172	-0.09%
2021/04/14	5	15.45	5	14.65	14.85	0	2,141	0.00%
2021/04/13	6	15.71	0	0.00	15.35	6	2,112	0.28%
2021/04/12	27	16.55	3	16.20	16.15	24	2,057	1.17%
2021/04/09	33	16.81	0	0.00	17.50	33	2,006	1.64%
2021/03/19	0	0.00	4	10.90	11.30	-4	1,598	-0.25%
2021/03/15	2	10.90	0	0.00	10.90	2	1,698	0.12%
2021/03/08	0	0.00	1	10.70	10.50	-1	1,997	-0.05%
2021/03/05	0	0.00	0	11.55	10.50	0	2,012	0.00%
2021/03/03	0	0.00	3	10.40	10.60	-3	1,997	-0.15%
2021/03/02	1	10.95	0	0.00	10.60	1	1,983	0.05%
2021/02/25	1	11.80	0	0.00	11.25	1	1,941	0.05%
2021/02/23	1	11.30	0	0.00	11.60	1	1,868	0.05%
2021/01/29	2	9.80	0	0.00	9.80	2	1,675	0.12%
2021/01/18	1	10.60	0	0.00	11.95	1	1,467	0.07%
2021/01/14	2	10.50	0	0.00	10.60	2	1,373	0.15%
2020/12/30	5	10.73	5	10.14	10.50	0	1,015	0.00%
2020/12/29	5	10.95	0	0.00	10.95	5	961	0.52%
2020/12/14	0	0.00	1	9.90	9.88	-1	830	-0.12%
2020/12/08	0	0.00	1	8.36	8.27	-1	690	-0.14%
2020/12/07	0	0.00	2	9.16	8.70	-2	667	-0.30%
2020/12/04	0	0.00	5	9.35	9.15	-5	625	-0.80%
2020/12/03	7	9.21	5	9.30	9.36	2	547	0.37%
2020/12/02	5	8.35	0	0.00	8.51	5	403	1.24%
2020/11/30	1	7.08	0	0.00	7.04	1	334	0.30%
2020/11/25	0	0.00	1	7.00	7.02	-1	334	-0.30%
2020/11/18	1	6.78	0	0.00	6.70	1	326	0.31%
2020/10/23	0	0.00	1	6.96	6.95	-1	330	-0.30%
2020/10/14	1	6.96	0	0.00	7.01	1	328	0.30%
2020/09/29	0	0.00	1	6.95	6.98	-1	334	-0.30%
2020/09/25	1	7.25	0	0.00	6.80	1	332	0.30%
2020/09/24	0	0.00	1	7.09	7.06	-1	327	-0.31%
2020/09/23	1	7.20	0	0.00	7.24	1	323	0.31%
2020/09/17	0	0.00	4	7.93	8.30	-4	263	-1.52%
2020/09/16	3	7.03	0	0.00	7.59	3	190	1.57%
2020/09/14	1	6.80	0	0.00	6.72	1	165	0.60%
2020/09/02	0	0.00	0	6.47	6.44	0	149	0.00%
2020/08/14	0	0.00	3	6.50	6.47	-3	149	-2.01%
2020/08/13	3	6.50	0	0.00	6.44	3	148	2.03%
2020/07/10	0	0.00	22	6.40	6.41	-22	175	-12.51%
2020/07/07	1	6.38	0	0.00	6.42	1	164	0.61%
2020/07/06	18	6.50	0	0.00	6.40	18	162	11.07%
2020/07/03	3	6.36	0	0.00	6.32	3	164	1.83%
2020/06/11	0	0.00	1	6.15	6.07	-1	171	-0.58%
2020/05/22	1	6.19	0	0.00	6.11	1	188	0.53%
2020/05/15	0	0.00	1	6.09	6.00	-1	182	-0.55%
2020/05/12	1	6.30	0	0.00	6.23	1	183	0.55%
2020/05/08	0	0.00	1	6.42	6.61	-1	168	-0.59%
2020/04/29	1	5.58	0	0.00	5.53	1	161	0.62%
2020/01/03	0	0.00	1	8.10	8.08	-1	340	-0.29%
2020/01/02	1	8.32	0	0.00	8.30	1	346	0.29%
2019/12/20	0	0.00	1	8.08	8.05	-1	368	-0.27%
2019/12/19	1	8.34	0	0.00	8.21	1	381	0.26%
2019/12/06	0	0.00	1	7.75	7.75	-1	551	-0.18%
2019/12/03	0	0.00	1	7.82	7.90	-1	549	-0.18%
2019/11/20	0	0.00	2	7.82	7.75	-2	544	-0.37%
2019/11/19	0	0.00	3	7.85	7.86	-3	543	-0.55%
2019/11/07	2	9.21	0	0.00	9.25	2	484	0.41%
2019/11/04	3	8.92	0	0.00	8.90	3	459	0.65%
2019/11/01	1	8.90	0	0.00	8.91	1	458	0.22%
2019/09/17	1	9.61	0	0.00	9.73	1	287	0.35%
2019/08/29	0	0.00	1	7.60	7.50	-1	144	-0.69%
2019/07/30	0	0.00	30	7.53	7.58	-30	196	-15.28%
2019/07/25	30	8.00	0	0.00	7.99	30	199	15.03%
2019/07/16	0	0.00	30	8.33	8.30	-30	211	-14.20%
2019/07/12	30	7.51	0	0.00	7.80	30	198	15.09%
2019/05/29	0	0.00	1	6.67	6.72	-1	476	-0.21%
2019/05/09	0	0.00	6	8.46	8.42	-6	574	-1.05%
2019/04/12	0	0.00	5	9.12	8.88	-5	515	-0.97%
2019/04/01	2	8.21	0	0.00	8.15	2	446	0.45%
2019/03/27	3	8.60	0	0.00	8.53	3	432	0.69%
2019/03/26	1	8.66	0	0.00	8.68	1	428	0.23%
2019/03/14	0	9.14	0	0.00	9.14	0	374	0.00%
2019/03/13	0	9.40	0	0.00	9.42	0	366	0.00%
2019/03/12	0	9.40	1	9.11	9.43	-1	342	-0.29%
2019/03/11	0	0.00	4	8.68	8.72	-4	306	-1.30%
2019/03/08	0	7.90	0	0.00	7.93	0	300	0.00%
2019/03/04	2	7.66	0	0.00	7.60	2	309	0.65%
2019/02/22	0	0.00	1	7.50	7.49	-1	266	-0.37%
2019/01/22	3	6.42	0	0.00	6.34	3	204	1.47%
2018/12/03	5	7.08	0	0.00	7.05	5	296	1.69%
2018/11/26	1	6.65	0	0.00	6.62	1	267	0.37%
2018/11/13	0	0.00	20	6.38	6.52	-20	252	-7.91%
2018/11/06	0	0.00	20	6.36	6.40	-20	268	-7.44%
2018/11/05	0	0.00	10	6.33	6.38	-10	276	-3.62%
2018/10/23	0	0.00	2	6.43	6.38	-2	286	-0.70%
2018/09/07	0	0.00	27	8.93	8.76	-27	615	-4.38%
2018/08/31	0	0.00	1	9.20	9.40	-1	1,009	-0.10%
2018/08/09	2	10.13	0	0.00	10.05	2	2,277	0.09%
2018/07/30	15	10.50	0	0.00	10.35	15	2,491	0.60%
2018/07/27	0	0.00	18	10.97	10.65	-18	2,485	-0.72%
2018/07/26	3	10.30	0	0.00	10.60	3	2,460	0.12%
2018/07/17	0	0.00	5	10.30	10.15	-5	2,407	-0.21%
2018/07/04	10	10.55	0	0.00	10.20	10	2,357	0.42%
2018/07/03	60	10.86	15	10.65	10.70	45	2,347	1.92%
2018/06/28	1	10.60	1	10.65	10.50	0	2,301	0.00%
2018/06/26	5	10.80	0	0.00	10.55	5	2,282	0.22%
2018/06/25	0	0.00	1	10.90	10.85	-1	2,265	-0.04%
2018/06/20	1	11.00	1	11.35	11.05	0	2,209	0.00%
2018/06/19	11	11.11	1	11.00	10.60	10	2,165	0.46%
2018/06/14	5	11.65	0	0.00	11.50	5	2,124	0.24%
2018/06/13	7	11.81	0	0.00	11.55	7	2,081	0.34%
2018/06/07	1	13.50	1	14.05	14.05	0	1,867	0.00%
2018/06/06	0	0.00	5	12.95	12.80	-5	1,734	-0.29%
2018/06/05	2	12.65	0	0.00	12.60	2	1,694	0.12%
2018/06/04	0	0.00	2	12.70	12.75	-2	1,668	-0.12%
2018/05/29	1	12.75	0	0.00	12.60	1	1,570	0.06%
2018/05/28	5	12.60	0	0.00	12.60	5	1,508	0.33%
2018/05/25	1	14.00	0	0.00	14.00	1	1,469	0.07%
2018/05/23	0	0.00	22	12.96	13.00	-22	1,362	-1.61%
2018/05/22	2	12.20	0	0.00	12.20	2	1,212	0.16%
2018/05/21	0	0.00	20	12.85	12.85	-20	1,061	-1.88%
2018/05/18	0	0.00	10	12.00	11.70	-10	943	-1.06%
2018/05/17	0	0.00	50	11.70	11.70	-50	737	-6.78%
2018/05/16	1	10.65	75	10.61	10.65	-74	604	-12.23%
2018/05/15	0	0.00	60	9.53	9.69	-60	399	-15.01%
2018/03/29	0	9.50	0	0.00	9.58	0	550	0.00%
2018/03/28	0	9.58	0	0.00	9.58	0	562	0.00%