元大高股息 (0056)-國票-南崁券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
37.05
漲跌
▲0.03
漲幅
+0.08%
成交量
28,849張
產業
上市
3446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2.4	37.14	3	37.33	37.05	-0.6	35,545	0.00%
2024/12/02	0	0.00	3.3	36.84	37.02	-3.3	35,261	-0.01%
2024/11/29	6.4	36.36	7	36.42	36.60	-0.6	35,078	0.00%
2024/11/28	31.4	36.47	15	36.40	36.50	16.4	34,705	0.05%
2024/11/27	45.8	36.95	0	0.00	36.71	45.8	33,867	0.14%
2024/11/26	7	37.25	1	37.31	37.31	6	32,482	0.02%
2024/11/25	0	0.00	3	37.60	37.48	-3	32,293	-0.01%
2024/11/21	7	37.08	5	36.88	37.10	2	32,283	0.01%
2024/11/20	8	37.20	0	0.00	37.10	8	32,075	0.03%
2024/11/19	7.3	37.09	5	37.25	37.25	2.3	31,902	0.01%
2024/11/18	5.1	37.04	0	0.00	37.00	5.1	31,696	0.02%
2024/11/15	5.3	37.18	5	37.13	37.14	0.3	31,188	0.00%
2024/11/14	41.3	37.14	5	37.08	37.08	36.3	31,246	0.12%
2024/11/13	15.1	37.37	5	37.53	37.49	10.1	30,369	0.03%
2024/11/12	39.1	37.59	0	0.00	37.52	39.1	29,998	0.13%
2024/11/11	15.4	37.88	1	38.06	38.08	14.4	29,138	0.05%
2024/11/08	56	38.24	10	38.31	38.13	46	28,899	0.16%
2024/11/07	0	0.00	8	38.07	38.16	-8	28,964	-0.03%
2024/11/06	2	37.53	0	0.00	37.79	2	28,982	0.01%
2024/11/05	1.2	37.43	2.3	37.59	37.68	-1.1	29,104	0.00%
2024/11/04	2.6	37.32	2	37.43	37.48	0.6	30,076	0.00%
2024/11/01	14.2	36.95	0	0.00	37.34	14.2	31,838	0.04%
2024/10/30	19.9	37.37	0	0.00	37.42	19.9	31,978	0.06%
2024/10/29	40.7	37.42	6	37.45	37.49	34.7	31,775	0.11%
2024/10/28	55.1	37.91	21	38.04	37.94	34.1	30,990	0.11%
2024/10/25	2	37.83	9	37.96	37.97	-7	31,363	-0.02%
2024/10/24	36.6	37.82	1	37.77	37.81	35.6	32,058	0.11%
2024/10/23	10.2	38.04	0	0.00	38.01	10.2	32,708	0.03%
2024/10/22	17.5	38.06	0	0.00	38.16	17.5	32,661	0.05%
2024/10/21	1.7	38.13	1	38.19	38.09	0.7	33,633	0.00%
2024/10/18	21.3	38.17	17	38.15	38.06	4.3	34,340	0.01%
2024/10/17	135.4	38.07	10.3	38.08	38.12	125.1	34,334	0.36%	大買/鉅額交易
2024/10/16	36.6	38.80	10	38.98	39.02	26.6	34,050	0.08%
2024/10/15	101	38.91	8	39.05	39.10	93	33,632	0.28%	大買/
2024/10/14	45.4	38.68	0	0.00	38.70	45.4	34,111	0.13%
2024/10/11	2	38.62	4	38.57	38.60	-2	34,137	-0.01%
2024/10/09	12	38.47	0	0.00	38.43	12	33,980	0.04%
2024/10/08	18.2	38.32	0	0.00	38.43	18.2	33,813	0.05%
2024/10/07	14	38.61	0.4	38.73	38.64	13.6	33,414	0.04%
2024/10/04	31.3	38.45	1	38.53	38.35	30.3	33,221	0.09%
2024/10/01	4.1	38.59	0	0.00	38.57	4.1	32,581	0.01%
2024/09/30	28.9	38.72	0	0.00	38.66	28.9	32,043	0.09%
2024/09/27	3.5	39.00	32	38.99	39.01	-28.5	31,992	-0.09%
2024/09/26	0	0.00	6	38.95	38.75	-6	32,850	-0.02%
2024/09/25	0	0.00	26	38.72	38.73	-26	33,646	-0.08%
2024/09/24	8.6	38.12	0	0.00	38.24	8.6	33,709	0.03%
2024/09/23	0	0.00	5	38.25	38.25	-5	33,817	-0.01%
2024/09/20	2	38.10	0	0.00	38.15	2	34,146	0.01%
2024/09/19	9	37.66	14.5	37.76	37.97	-5.5	34,336	-0.02%
2024/09/18	8	37.73	0	0.00	37.72	8	34,587	0.02%
2024/09/16	0	0.00	0.4	37.88	37.98	-0.4	34,423	0.00%
2024/09/13	2	37.84	1.9	37.82	37.82	0.1	34,476	0.00%
2024/09/12	1	37.77	10	37.78	37.77	-9	34,624	-0.03%
2024/09/11	0	0.00	3	37.13	37.15	-3	34,675	-0.01%
2024/09/10	19.1	37.33	13	37.16	37.18	6.1	34,657	0.02%
2024/09/09	9.1	37.23	6	37.46	37.66	3.1	34,280	0.01%
2024/09/06	8	37.42	9	37.71	37.87	-1	34,090	0.00%
2024/09/05	9	37.88	5	37.93	37.63	4	33,990	0.01%
2024/09/04	29.7	37.70	11	37.63	37.59	18.7	33,957	0.06%
2024/09/03	1	39.00	15	38.98	38.98	-14	32,915	-0.04%
2024/09/02	1	39.10	4	39.06	39.06	-3	33,026	-0.01%
2024/08/30	0	0.00	17	39.08	39.06	-17	33,193	-0.05%
2024/08/29	4	38.75	1	38.95	39.01	3	33,286	0.01%
2024/08/28	1	38.96	0	0.00	38.99	1	33,323	0.00%
2024/08/27	10	38.79	0	0.00	38.87	10	33,520	0.03%
2024/08/26	1	39.14	6.2	39.05	39.02	-5.2	33,677	-0.02%
2024/08/23	7	38.35	5	38.50	38.61	2	33,641	0.01%
2024/08/22	3	38.59	1	38.58	38.58	2	33,645	0.01%
2024/08/21	8	38.72	0.1	38.76	38.66	7.9	34,132	0.02%
2024/08/20	2	38.96	1	39.00	38.91	1	34,163	0.00%
2024/08/19	2	38.80	0	38.84	38.83	2	34,359	0.01%
2024/08/16	0	0.00	11.5	38.84	38.82	-11.5	34,635	-0.03%
2024/08/15	1	38.17	6.1	38.31	38.17	-5.1	34,293	-0.01%
2024/08/14	3.2	38.35	3.2	38.30	38.36	0	34,342	0.00%
2024/08/13	6	37.97	0	0.00	37.98	6	34,322	0.02%
2024/08/12	7	37.93	1	37.82	37.88	6	34,454	0.02%
2024/08/09	5	37.50	1.4	37.37	37.35	3.6	34,528	0.01%
2024/08/08	7.5	36.76	30	36.54	36.77	-22.5	34,402	-0.07%
2024/08/07	9	36.94	15.3	36.89	36.99	-6.3	34,260	-0.02%
2024/08/06	23.4	35.19	1	35.04	35.81	22.4	33,982	0.07%
2024/08/05	61.2	35.63	16	35.54	35.11	45.2	32,829	0.14%
2024/08/02	29.5	38.13	1	38.29	38.00	28.5	30,893	0.09%
2024/08/01	21	38.93	3	38.91	39.15	18	30,172	0.06%
2024/07/31	7.4	38.22	8	38.32	38.37	-0.6	30,161	0.00%
2024/07/30	6	37.84	0	0.00	38.37	6	29,935	0.02%
2024/07/29	20.2	38.51	0	0.00	38.42	20.2	29,326	0.07%
2024/07/26	18.3	38.58	0	0.00	38.82	18.3	28,488	0.06%
2024/07/23	7	39.48	4	39.39	39.47	3	27,170	0.01%
2024/07/22	20.3	38.95	11	38.96	39.04	9.3	26,876	0.03%
2024/07/19	27.1	39.87	0	0.00	39.81	27.1	25,911	0.10%
2024/07/18	8.6	40.39	13	40.26	40.40	-4.4	25,163	-0.02%
2024/07/17	15	41.06	10	41.14	41.00	5	24,503	0.02%
2024/07/16	18.3	41.28	10	41.30	41.30	8.3	24,409	0.03%
2024/07/15	32	42.25	0	42.70	42.37	32	25,086	0.13%
2024/07/12	9.1	42.36	25	42.37	42.39	-15.9	24,909	-0.06%
2024/07/11	25	42.56	0	0.00	42.65	25	25,598	0.10%
2024/07/10	6	42.18	1	42.28	42.34	5	27,066	0.02%
2024/07/09	1	42.00	0	0.00	42.09	1	27,738	0.00%
2024/07/08	10	42.16	53	42.17	42.14	-43	27,493	-0.16%
2024/07/05	5	41.88	0	0.00	41.94	5	27,341	0.02%
2024/07/04	0.1	41.84	10	41.90	41.88	-9.9	27,085	-0.04%
2024/07/03	5	41.39	0	0.00	41.42	5	26,816	0.02%
2024/07/02	6	41.03	1	41.02	41.10	5	26,714	0.02%
2024/07/01	1.2	41.33	0.3	41.34	41.35	0.8	25,929	0.00%
2024/06/28	0	0.00	1	41.15	41.12	-1	25,162	0.00%
2024/06/27	4	40.91	0	0.00	40.91	4	25,197	0.02%
2024/06/26	0	41.19	10.2	41.49	41.20	-10.2	25,105	-0.04%
2024/06/25	5	41.00	0	0.00	41.30	5	24,778	0.02%
2024/06/24	48	41.52	0	0.00	41.41	48	24,604	0.20%
2024/06/21	5	41.62	3	41.62	41.90	2	24,658	0.01%
2024/06/20	1	41.95	0	0.00	41.95	1	24,702	0.00%
2024/06/17	0	0.00	1	40.79	40.79	-1	25,013	0.00%
2024/06/13	0	0.00	10	40.35	40.42	-10	25,502	-0.04%
2024/06/11	1	39.89	0	40.41	39.95	1	25,805	0.00%
2024/06/07	1	40.00	0	0.00	40.01	1	25,867	0.00%
2024/06/06	0	0.00	7	40.03	40.05	-7	26,073	-0.03%
2024/06/05	12	39.92	0.3	40.41	39.86	11.7	26,194	0.04%
2024/06/04	1	40.17	0	0.00	40.01	1	26,673	0.00%
2024/06/03	0.4	40.29	2	40.27	40.32	-1.7	26,970	-0.01%
2024/05/31	0	0.00	3	40.18	39.93	-3	27,267	-0.01%
2024/05/30	1	40.22	0	0.00	40.03	1	27,391	0.00%
2024/05/29	0	0.00	7	40.60	40.59	-7	27,695	-0.03%
2024/05/28	1	40.78	0	0.00	40.81	1	27,722	0.00%
2024/05/27	0	0.00	3.7	40.78	40.74	-3.7	27,745	-0.01%
2024/05/24	0	0.00	29	40.11	40.10	-29	27,490	-0.11%
2024/05/23	0	0.00	2	40.10	40.01	-2	27,610	-0.01%
2024/05/22	0	0.00	8	40.00	40.04	-8	27,763	-0.03%
2024/05/20	1	39.64	0	39.75	39.66	1	27,847	0.00%
2024/05/17	0	0.00	25	39.52	39.51	-25	28,163	-0.09%
2024/05/16	0	0.00	2	39.60	39.60	-2	28,312	-0.01%
2024/05/15	15	39.47	0	0.00	39.30	15	28,593	0.05%
2024/05/14	0	0.00	2	39.20	39.26	-2	29,207	-0.01%
2024/05/10	2	38.79	1	38.83	39.04	1	29,446	0.00%
2024/05/09	0	0.00	1	39.00	38.92	-1	29,421	0.00%
2024/05/08	0	0.00	1	39.05	39.02	-1	29,501	0.00%
2024/05/07	2	38.87	2	38.95	38.97	0	29,676	0.00%
2024/05/06	2	38.80	0	0.00	38.88	2	29,727	0.01%
2024/05/03	0	0.00	1	38.45	38.45	-1	29,694	0.00%
2024/05/02	2	38.19	0	0.00	38.35	2	29,894	0.01%
2024/04/30	2	38.34	0	0.00	38.32	2	29,995	0.01%
2024/04/29	0	0.00	2	38.25	38.34	-2	30,224	-0.01%
2024/04/25	5	37.48	1	37.50	37.51	4	30,629	0.01%
2024/04/24	23.6	37.61	4	37.78	37.85	19.6	31,019	0.06%
2024/04/23	5	37.19	1.1	37.19	37.12	3.9	32,830	0.01%
2024/04/22	6.7	37.03	106	37.12	36.92	-99.3	34,650	-0.29%	大賣/
2024/04/19	178	37.12	13	37.23	37.27	165	34,860	0.47%	大買/鉅額交易
2024/04/18	62.4	38.15	0	0.00	38.18	62.4	33,506	0.19%
2024/04/17	150	38.72	0	0.00	38.94	150	32,984	0.45%	大買/鉅額交易
2024/04/16	41.2	38.62	5	38.58	38.49	36.2	32,116	0.11%
2024/04/15	22.5	39.68	2.5	39.63	39.62	20	30,685	0.07%
2024/04/12	13.2	40.03	0	0.00	39.98	13.2	30,281	0.04%
2024/04/11	3	39.98	0	0.00	40.09	3	30,433	0.01%
2024/04/10	3	40.24	1	40.31	40.20	2	30,557	0.01%
2024/04/09	0	0.00	1	40.00	39.99	-1	31,635	0.00%
2024/04/08	1	39.85	0	39.78	39.92	1	31,929	0.00%
2024/04/03	1	39.79	1	39.91	39.75	0	31,830	0.00%
2024/04/02	0	0.00	3	39.87	39.88	-3	31,934	-0.01%
2024/04/01	0	39.75	0.7	39.75	39.59	-0.7	32,441	0.00%
2024/03/28	0	39.50	1	39.66	39.74	-1	32,919	0.00%
2024/03/27	1	39.30	107	39.22	39.55	-106	33,013	-0.32%	大賣/鉅額交易
2024/03/26	1.3	39.25	50	39.64	39.24	-48.7	33,076	-0.15%
2024/03/25	1	39.81	2.2	39.62	39.62	-1.2	33,059	0.00%
2024/03/22	16.1	39.96	22	39.96	39.80	-6	33,201	-0.02%
2024/03/21	1	39.90	0	0.00	39.93	1	33,133	0.00%
2024/03/20	1	39.70	1	39.98	39.63	0	33,302	0.00%
2024/03/19	20	39.61	13	39.54	39.70	7	33,682	0.02%
2024/03/18	0.3	39.20	11	39.13	39.36	-10.8	34,225	-0.03%
2024/03/15	1	38.98	23	38.84	39.02	-22	34,152	-0.06%
2024/03/14	1	38.70	36	38.70	38.72	-35	33,922	-0.10%
2024/03/13	0	0.00	3	39.07	39.08	-3	33,830	-0.01%
2024/03/11	4	38.43	10	38.55	38.43	-6	33,783	-0.02%
2024/03/08	7.1	38.54	15.5	38.57	38.45	-8.4	33,669	-0.02%
2024/03/07	2	38.70	16	38.75	38.68	-14	33,152	-0.04%
2024/03/05	0	0.00	7	38.14	38.16	-7	32,576	-0.02%
2024/03/04	0	0.00	4.2	38.03	38.00	-4.2	32,498	-0.01%
2024/03/01	0	0.00	13	37.76	37.74	-13	32,039	-0.04%
2024/02/29	0	0.00	19.7	37.55	37.70	-19.7	32,168	-0.06%
2024/02/27	2	37.67	0	0.00	37.51	2	32,028	0.01%
2024/02/26	2	37.56	0	37.65	37.68	2	31,870	0.01%
2024/02/23	1	37.59	4	37.78	37.59	-3	31,783	-0.01%
2024/02/22	1.5	37.61	1	37.55	37.65	0.5	32,100	0.00%
2024/02/21	4	37.31	3	37.33	37.29	1	31,762	0.00%
2024/02/20	0	0.00	6	37.37	37.39	-6	31,741	-0.02%
2024/02/19	6	37.09	3.6	37.10	37.14	2.4	31,436	0.01%
2024/02/16	0	0.00	19	37.13	37.07	-19	31,677	-0.06%
2024/02/15	0.2	36.84	8.3	36.80	36.86	-8.2	31,353	-0.03%
2024/02/05	0	0.00	5	36.45	36.45	-5	30,608	-0.02%
2024/02/02	0	0.00	1	36.48	36.45	-1	30,525	0.00%
2024/02/01	1	36.26	0	0.00	36.30	1	30,337	0.00%
2024/01/30	0	0.00	2	36.40	36.36	-2	30,496	-0.01%
2024/01/29	0	0.00	28	36.16	36.28	-28	30,526	-0.09%
2024/01/24	80	36.32	0	0.00	36.23	80	30,277	0.26%
2024/01/23	104	36.16	4	36.15	36.20	100	30,812	0.32%	大買/
2024/01/22	45	35.99	0	0.00	36.14	45	30,686	0.15%
2024/01/19	6.3	35.30	0	0.00	35.65	6.3	30,473	0.02%
2024/01/18	7.4	35.17	0	0.00	35.12	7.4	31,058	0.02%
2024/01/17	48.2	35.34	0	0.00	35.19	48.2	30,727	0.16%
2024/01/16	23.4	36.34	3	36.28	36.37	20.4	29,046	0.07%
2024/01/15	4.1	36.43	0	0.00	36.42	4.1	27,642	0.01%
2024/01/12	15	36.31	1	36.22	36.33	14	27,656	0.05%
2024/01/11	3	36.37	0	0.00	36.39	3	28,953	0.01%
2024/01/10	2	36.24	2.2	36.22	36.24	-0.2	31,275	0.00%
2024/01/09	1	36.52	1	36.49	36.49	0	32,297	0.00%
2024/01/08	10	36.53	0	0.00	36.57	10	32,979	0.03%
2024/01/05	3	36.55	1	36.58	36.55	2	33,330	0.01%
2024/01/04	11	36.59	0	0.00	36.59	11	33,253	0.03%
2024/01/03	30.1	36.72	0	0.00	36.68	30.1	33,531	0.09%
2024/01/02	11	37.09	10	37.10	37.17	1	32,601	0.00%
2023/12/29	2	37.31	151	37.28	37.40	-149	32,410	-0.46%	大賣/鉅額交易
2023/12/28	2.3	37.47	84	37.37	37.33	-81.7	32,806	-0.25%
2023/12/27	17	37.37	6	37.35	37.42	11	33,456	0.03%
2023/12/26	0	0.00	3	36.87	37.00	-3	33,230	-0.01%
2023/12/25	1	36.63	6	36.65	36.65	-5	32,781	-0.02%
2023/12/22	2	36.33	0	0.00	36.37	2	32,487	0.01%
2023/12/21	1	36.31	0	0.00	36.33	1	32,461	0.00%
2023/12/20	1	36.46	4	36.44	36.57	-3	32,376	-0.01%
2023/12/19	3.1	35.99	5	35.96	36.10	-1.9	32,120	-0.01%
2023/12/18	0	0.00	41	36.37	36.38	-41	32,281	-0.13%
2023/12/15	11.1	36.38	2	36.40	36.36	9.1	32,159	0.03%
2023/12/14	1.2	36.50	5	36.50	36.55	-3.9	31,933	-0.01%
2023/12/13	0	0.00	15	35.96	36.06	-15	31,472	-0.05%
2023/12/12	0	0.00	2.8	35.61	35.58	-2.8	30,915	-0.01%
2023/12/11	0	0.00	0	35.75	35.47	0	30,849	0.00%
2023/12/07	1	35.29	0	0.00	35.25	1	30,780	0.00%
2023/12/06	0	0.00	393	35.30	35.31	-393	31,299	-1.26%	大賣/鉅額交易
2023/12/05	3	34.97	10	35.01	35.05	-7	31,001	-0.02%
2023/12/04	1	35.18	0	35.33	35.19	1	30,868	0.00%
2023/12/01	3	35.05	0	0.00	35.13	3	30,932	0.01%
2023/11/30	2	35.03	0	0.00	35.08	2	30,907	0.01%
2023/11/29	2	35.05	20.5	35.04	35.09	-18.5	30,961	-0.06%
2023/11/28	0	0.00	1	34.81	34.90	-1	30,789	0.00%
2023/11/27	1.1	34.79	1	34.83	34.75	0.1	30,758	0.00%
2023/11/24	0.2	34.97	1	35.00	34.94	-0.8	30,597	0.00%
2023/11/23	0.1	35.02	1	35.04	34.97	-0.9	30,643	0.00%
2023/11/22	4.5	35.07	0	0.00	35.05	4.5	30,857	0.01%
2023/11/21	5	35.25	32	35.22	35.30	-27	31,044	-0.09%
2023/11/20	0	0.00	0	34.91	34.90	0	31,152	0.00%
2023/11/17	0	0.00	20	34.89	34.82	-20	31,201	-0.06%
2023/11/16	10.8	34.75	1	34.75	34.77	9.8	31,282	0.03%
2023/11/15	10.2	34.82	14.5	35.11	34.83	-4.4	31,235	-0.01%
2023/11/14	12	34.69	1.3	34.67	34.68	10.7	31,232	0.03%
2023/11/13	25	34.59	1.5	34.68	34.54	23.5	31,300	0.08%
2023/11/10	1	34.43	2	34.37	34.43	-1	31,543	0.00%
2023/11/09	13	34.49	0	0.00	34.55	13	31,693	0.04%
2023/11/08	1	34.42	8.2	34.51	34.54	-7.2	32,047	-0.02%
2023/11/07	0	0.00	3	34.10	34.23	-3	32,009	-0.01%
2023/11/06	0	0.00	4	34.16	34.24	-4	32,783	-0.01%
2023/11/03	31	33.69	10	33.68	33.69	21	32,772	0.06%
2023/11/02	5.1	33.45	6.3	33.44	33.52	-1.2	33,164	0.00%
2023/11/01	25	32.81	15	32.75	32.89	10	33,528	0.03%
2023/10/31	130	32.80	0	0.00	32.69	130	34,305	0.38%	大買/鉅額交易
2023/10/30	10.5	33.13	0	0.00	33.23	10.5	35,099	0.03%
2023/10/27	2	33.10	0	0.00	33.13	2	35,971	0.01%
2023/10/26	205	32.94	2	33.11	33.10	203	37,274	0.54%	大買/鉅額交易
2023/10/25	0.1	33.64	0	0.00	33.62	0.1	37,595	0.00%
2023/10/24	87.5	33.28	2.2	33.27	33.47	85.3	38,032	0.22%
2023/10/23	18.4	33.17	8	33.15	33.08	10.4	38,620	0.03%
2023/10/20	9.3	33.22	0.3	33.48	33.40	9	39,802	0.02%
2023/10/19	41.3	33.56	2	33.47	33.65	39.3	41,284	0.10%
2023/10/18	26.3	34.83	2	34.78	34.90	24.3	40,573	0.06%
2023/10/17	27.5	35.36	3	35.40	35.27	24.5	38,508	0.06%
2023/10/16	16.1	35.48	3	35.51	35.52	13.1	38,342	0.03%
2023/10/13	32.2	35.61	0	0.00	35.72	32.2	38,793	0.08%
2023/10/12	4	35.85	0	0.00	35.98	4	39,925	0.01%
2023/10/11	3	35.77	5	36.17	35.78	-2	41,376	0.00%
2023/10/06	12	35.79	3.4	35.76	35.79	8.6	42,535	0.02%
2023/10/05	17	35.56	5	35.60	35.69	12	43,168	0.03%
2023/10/04	7	35.18	82	35.34	35.39	-75	43,474	-0.17%
2023/10/03	13	35.75	3	35.62	35.60	10	43,353	0.02%
2023/10/02	0	0.00	7	35.69	35.74	-7	43,325	-0.02%
2023/09/28	0	0.00	3.4	35.05	35.06	-3.4	43,861	-0.01%
2023/09/27	0	0.00	1	34.79	34.87	-1	44,651	0.00%
2023/09/26	1	34.76	0	0.00	34.76	1	45,761	0.00%
2023/09/25	6	35.06	0	0.00	35.08	6	46,125	0.01%
2023/09/22	1	34.85	0	0.00	34.89	1	46,174	0.00%
2023/09/21	6.5	34.62	6	34.65	34.70	0.5	46,266	0.00%
2023/09/20	5	35.10	3	35.05	35.05	2	45,945	0.00%
2023/09/19	1	35.15	0	0.00	35.14	1	46,493	0.00%
2023/09/18	2.1	35.31	2	35.33	35.31	0.1	46,664	0.00%
2023/09/15	9	35.58	3	35.44	35.58	6	46,803	0.01%
2023/09/14	7	35.22	4	35.29	35.31	3	46,953	0.01%
2023/09/13	4.1	34.83	5.4	34.79	34.86	-1.3	47,064	0.00%
2023/09/12	0.1	34.77	2	34.79	34.80	-1.9	47,518	0.00%
2023/09/11	2.2	34.80	45	34.70	34.79	-42.8	48,056	-0.09%
2023/09/08	0.5	35.33	0	0.00	35.42	0.5	47,956	0.00%
2023/09/06	1	35.60	0	0.00	35.60	1	49,568	0.00%
2023/09/05	4	35.32	1	35.34	35.43	3	49,852	0.01%
2023/09/04	1	35.27	0	35.18	35.27	1	50,141	0.00%
2023/09/01	2.5	35.16	0	0.00	35.12	2.5	50,299	0.00%
2023/08/31	0.5	35.20	0	0.00	35.31	0.5	50,522	0.00%
2023/08/30	0	0.00	3	35.47	35.35	-3	50,824	-0.01%
2023/08/29	3	35.10	1	35.06	35.16	2	51,337	0.00%
2023/08/25	13.1	35.23	0	0.00	35.14	13.1	51,319	0.03%
2023/08/24	5.2	36.09	15	36.00	35.76	-9.8	51,396	-0.02%
2023/08/23	1	35.27	5	35.39	35.43	-4	51,458	-0.01%
2023/08/22	0	0.00	4	35.16	35.11	-4	52,007	-0.01%
2023/08/21	1	34.96	0	0.00	34.85	1	52,135	0.00%
2023/08/18	6.5	34.87	6	35.25	34.84	0.5	52,121	0.00%
2023/08/17	3.5	35.11	9	34.98	35.33	-5.5	51,806	-0.01%
2023/08/16	3	34.70	6	34.85	35.14	-3	51,736	-0.01%
2023/08/15	7	34.82	8	34.94	34.85	-1	51,873	0.00%
2023/08/14	7.3	34.35	7	34.39	34.28	0.3	52,221	0.00%
2023/08/11	0.1	34.72	0.4	34.83	34.56	-0.2	52,016	0.00%
2023/08/10	10.5	34.62	1	34.49	34.43	9.5	52,010	0.02%
2023/08/09	1	35.35	0	0.00	35.35	1	51,239	0.00%
2023/08/08	0	0.00	4	35.60	35.59	-4	50,991	-0.01%
2023/08/07	1	35.69	6	35.34	35.70	-5	50,577	-0.01%
2023/08/04	9	34.62	11	34.86	34.74	-2	50,055	0.00%
2023/08/02	32.6	34.98	17	34.75	34.51	15.6	49,160	0.03%
2023/08/01	7.2	35.48	6	35.58	35.73	1.2	47,781	0.00%
2023/07/31	8	36.49	18	36.56	35.74	-10	46,827	-0.02%
2023/07/28	0.5	36.32	38	36.35	36.58	-37.5	45,368	-0.08%
2023/07/27	2.1	36.24	36	36.26	36.10	-33.9	44,245	-0.08%
2023/07/26	1	35.95	4	36.16	36.02	-3	43,693	-0.01%
2023/07/25	1	36.46	16	36.35	36.05	-15	42,844	-0.04%
2023/07/24	1	35.98	67	35.93	35.99	-66	41,141	-0.16%
2023/07/21	13	34.83	17	35.16	35.26	-4	39,128	-0.01%
2023/07/20	60	34.68	5	34.78	34.71	55	38,945	0.14%
2023/07/19	4.1	34.57	4	34.69	34.36	0.1	38,430	0.00%
2023/07/18	4	34.89	3.2	35.15	35.11	0.8	37,308	0.00%
2023/07/17	21.2	35.77	20	35.88	35.94	1.2	35,892	0.00%
2023/07/14	15	35.40	14	35.41	35.54	1	33,984	0.00%
2023/07/13	11	35.21	6	35.25	34.82	5	32,411	0.02%
2023/07/12	172	34.13	7	34.25	34.30	165	30,636	0.54%	大買/鉅額交易
2023/07/11	0	0.00	1.3	33.67	33.80	-1.3	29,710	0.00%
2023/07/10	2	33.21	4	33.22	33.18	-2	29,355	-0.01%
2023/07/07	2.2	33.10	0	0.00	33.08	2.2	28,963	0.01%
2023/07/06	16.1	33.57	1	33.52	33.34	15.1	28,125	0.05%
2023/07/05	14.3	33.78	12	33.80	33.71	2.3	27,144	0.01%
2023/07/04	6.1	33.72	3	33.71	33.91	3.1	26,313	0.01%
2023/07/03	5	33.14	7	33.24	33.24	-2	25,368	-0.01%
2023/06/30	0.5	32.58	0	0.00	32.67	0.5	25,119	0.00%
2023/06/29	0	0.00	8	32.56	32.53	-8	25,191	-0.03%
2023/06/28	1.9	32.36	0	0.00	32.30	1.9	25,050	0.01%
2023/06/27	1.2	32.26	5	32.44	32.18	-3.8	25,112	-0.02%
2023/06/26	10.1	32.65	6	32.74	32.77	4.1	24,721	0.02%
2023/06/21	2.2	32.52	2	32.67	32.83	0.2	24,714	0.00%
2023/06/20	2	32.51	38	32.61	32.48	-36	24,470	-0.15%
2023/06/19	1	32.76	2	32.63	32.73	-1	24,190	0.00%
2023/06/16	0	0.00	2	32.94	32.78	-2	23,898	-0.01%
2023/06/15	5.5	32.62	2	32.58	32.69	3.5	23,537	0.01%
2023/06/14	2	32.30	10	32.22	32.32	-8	23,053	-0.03%
2023/06/13	2	32.10	8	32.05	32.20	-6	22,990	-0.03%
2023/06/12	0.3	31.92	10	31.80	31.78	-9.7	22,212	-0.04%
2023/06/09	8	31.51	8	31.66	31.78	0	21,791	0.00%
2023/06/08	5.2	31.33	9	31.42	31.24	-3.9	21,944	-0.02%
2023/06/07	0	0.00	12	31.47	31.46	-12	22,078	-0.05%
2023/06/05	4	30.95	5	31.11	31.10	-1	21,934	0.00%
2023/06/02	0.5	30.90	6	31.03	30.93	-5.5	21,734	-0.03%
2023/06/01	1.2	30.41	2	30.45	30.47	-0.8	21,375	0.00%
2023/05/31	6	30.47	0.3	30.56	30.49	5.7	21,387	0.03%
2023/05/30	1.4	30.54	7	30.53	30.52	-5.7	21,242	-0.03%
2023/05/29	7	30.68	5	30.65	30.65	2	20,974	0.01%
2023/05/26	0	0.00	23	30.07	30.13	-23	20,701	-0.11%
2023/05/25	0	0.00	18	29.80	29.78	-18	20,433	-0.09%
2023/05/24	1.7	29.35	0.1	29.37	29.43	1.6	20,364	0.01%
2023/05/23	0.1	29.30	0.2	29.35	29.37	-0.1	20,586	0.00%
2023/05/22	0.2	29.36	0.1	29.46	29.35	0.1	20,555	0.00%
2023/05/19	1	29.23	3.1	29.28	29.31	-2.1	20,426	-0.01%
2023/05/18	0.2	28.97	7.1	29.07	29.05	-6.9	20,315	-0.03%
2023/05/17	11	28.71	1	28.71	28.76	10	19,833	0.05%
2023/05/16	20	28.53	1	28.65	28.65	19	19,596	0.10%
2023/05/15	2.1	28.40	1	28.35	28.42	1.1	19,581	0.01%
2023/05/12	1	28.43	55	28.43	28.45	-54	19,709	-0.27%
2023/05/11	3	28.41	1	28.54	28.40	2	19,730	0.01%
2023/05/10	0	0.00	10.2	28.54	28.54	-10.2	19,819	-0.05%
2023/05/09	1	28.67	76.1	28.62	28.64	-75.1	19,838	-0.38%
2023/05/08	0.1	28.66	1.1	28.64	28.67	-1	20,137	-0.01%
2023/05/05	0.3	28.49	0	0.00	28.47	0.3	20,193	0.00%
2023/05/04	5	28.33	1	28.44	28.45	4	20,512	0.02%
2023/05/03	4.2	28.35	0	0.00	28.42	4.2	20,639	0.02%
2023/05/02	0	0.00	1	28.31	28.44	-1	20,848	0.00%
2023/04/27	1.2	28.01	2	28.08	28.02	-0.8	21,247	0.00%
2023/04/26	13.1	27.69	28	27.68	27.84	-14.9	21,374	-0.07%
2023/04/25	31.7	27.81	11	28.07	27.80	20.7	21,169	0.10%
2023/04/24	0.2	28.15	0	0.00	28.27	0.2	20,386	0.00%
2023/04/21	19.2	28.25	20	28.18	28.19	-0.8	20,417	0.00%
2023/04/20	7	28.45	4	28.48	28.43	3	20,440	0.01%
2023/04/19	1	28.65	2	28.58	28.55	-1	20,772	0.00%
2023/04/18	5.1	28.68	0.1	28.80	28.67	5	20,861	0.02%
2023/04/17	2.4	28.77	3.3	28.80	28.80	-0.9	20,763	0.00%
2023/04/14	4.2	28.69	2	28.72	28.74	2.2	20,701	0.01%
2023/04/13	2.5	28.73	2	28.76	28.71	0.5	20,739	0.00%
2023/04/12	1	28.79	3	28.80	28.85	-2	20,533	-0.01%
2023/04/11	0	0.00	1	28.66	28.70	-1	20,618	0.00%
2023/04/10	0	0.00	5	28.50	28.50	-5	20,786	-0.02%
2023/04/07	0.9	28.47	4	28.44	28.43	-3.1	20,709	-0.02%
2023/04/06	1	28.45	4	28.34	28.47	-3	20,739	-0.01%
2023/03/31	1	28.50	5	28.50	28.43	-4	20,527	-0.02%
2023/03/30	0	0.00	19	28.28	28.29	-19	20,270	-0.09%
2023/03/29	5	28.10	0	28.14	28.15	5	20,139	0.02%
2023/03/28	8	28.08	0	0.00	28.06	8	20,445	0.04%
2023/03/27	11.1	28.22	7	28.30	28.31	4.1	20,288	0.02%
2023/03/24	3.2	28.23	1	28.22	28.26	2.2	20,355	0.01%
2023/03/23	0	0.00	13	28.07	28.12	-13	20,172	-0.06%
2023/03/22	0	0.00	6	27.99	28.05	-6	20,077	-0.03%
2023/03/21	1.1	27.87	0	0.00	27.84	1.1	19,992	0.01%
2023/03/20	3	27.73	0	0.00	27.76	3	20,057	0.01%
2023/03/17	4	27.62	1	27.63	27.76	3	19,971	0.02%
2023/03/16	25	27.45	14	27.46	27.50	11	20,002	0.05%
2023/03/15	5.2	27.75	1	27.81	27.66	4.2	19,828	0.02%
2023/03/14	10	27.72	6	27.70	27.66	4	20,028	0.02%
2023/03/13	12	27.64	6.6	27.84	27.93	5.4	19,940	0.03%
2023/03/10	46.5	27.96	6	27.93	27.86	40.5	19,434	0.21%
2023/03/09	41	28.25	7	28.35	28.24	34	19,250	0.18%
2023/03/08	41.5	28.26	4	28.22	28.37	37.5	19,260	0.19%
2023/03/07	10.8	28.26	36	28.29	28.38	-25.3	19,170	-0.13%
2023/03/06	6	28.17	3	28.24	28.25	3	19,336	0.02%
2023/03/03	1	27.93	23	27.97	27.95	-22	19,265	-0.11%
2023/03/02	10	27.75	8	27.77	27.78	2	19,261	0.01%
2023/03/01	10.5	27.54	5	27.61	27.72	5.5	19,262	0.03%
2023/02/24	15	27.79	57	27.77	27.67	-42	19,252	-0.22%
2023/02/23	14	27.61	28.4	27.67	27.74	-14.4	18,853	-0.08%
2023/02/22	9.2	27.32	0	0.00	27.40	9.2	18,630	0.05%
2023/02/21	11	27.48	30	27.43	27.53	-19	18,676	-0.10%
2023/02/20	27	27.38	20	27.40	27.41	7	18,848	0.04%
2023/02/17	4.5	27.22	0	0.00	27.24	4.5	19,228	0.02%
2023/02/16	0	0.00	3	27.26	27.33	-3	19,710	-0.02%
2023/02/15	1	27.04	0	27.18	27.05	1	19,842	0.01%
2023/02/14	4	27.12	11.2	27.09	27.13	-7.2	19,890	-0.04%
2023/02/13	5	26.91	1	26.96	26.97	4	20,252	0.02%
2023/02/10	6.1	27.03	0	0.00	27.02	6.1	20,463	0.03%
2023/02/09	2.1	27.13	0.1	27.19	27.15	2	20,644	0.01%
2023/02/08	8	27.14	2	27.12	27.15	6	20,772	0.03%
2023/02/07	2	26.94	11	26.94	26.94	-9	20,779	-0.04%
2023/02/06	7.8	26.94	4	26.88	26.92	3.8	20,807	0.02%
2023/02/03	10	27.01	58.6	26.99	27.00	-48.6	20,631	-0.24%
2023/02/02	5	26.86	6	26.92	26.99	-1	20,588	0.00%
2023/02/01	5	26.63	2	26.65	26.67	3	20,715	0.01%
2023/01/31	34.3	26.62	2	26.54	26.54	32.3	20,789	0.16%
2023/01/30	2	26.45	8.2	26.46	26.53	-6.2	20,925	-0.03%
2023/01/17	0	0.00	0	26.05	26.06	0	21,187	0.00%
2023/01/16	1.1	26.00	2	26.06	26.02	-0.9	21,491	0.00%
2023/01/13	0.4	26.02	6	26.10	25.98	-5.7	21,901	-0.03%
2023/01/12	5	26.01	10	25.96	25.99	-5	23,355	-0.02%
2023/01/11	1.1	26.07	1	26.11	26.07	0	26,140	0.00%
2023/01/10	1.3	26.04	6	26.00	26.06	-4.8	28,394	-0.02%
2023/01/09	1	25.81	6	25.90	25.94	-5	30,395	-0.02%
2023/01/06	1.5	25.59	7	25.57	25.66	-5.6	30,737	-0.02%
2023/01/05	1	25.45	4	25.54	25.46	-3	31,646	-0.01%
2023/01/04	11.3	25.47	0	25.51	25.45	11.3	32,661	0.03%
2023/01/03	1	25.25	1	25.48	25.49	0	34,171	0.00%
2022/12/30	19.2	25.45	0	0.00	25.40	19.2	35,174	0.05%
2022/12/29	5.1	25.20	0.1	25.38	25.29	5	36,105	0.01%
2022/12/28	12	25.44	0	0.00	25.38	12	37,580	0.03%
2022/12/27	2	25.65	1.1	25.68	25.63	0.9	39,029	0.00%
2022/12/26	0	0.00	1	25.58	25.58	-1	39,495	0.00%
2022/12/23	2	25.49	0	0.00	25.60	2	40,046	0.00%
2022/12/22	1	25.58	2.1	25.62	25.67	-1.1	40,666	0.00%
2022/12/21	2	25.35	0	25.37	25.34	2	41,902	0.00%
2022/12/20	7	25.50	0.1	25.75	25.30	6.9	42,413	0.02%
2022/12/19	1	25.69	7.2	25.77	25.73	-6.2	43,612	-0.01%
2022/12/16	4	25.44	2	25.73	25.70	2	43,959	0.00%
2022/12/15	1	25.67	0	25.75	25.70	1	44,276	0.00%
2022/12/14	1	25.70	3.4	25.62	25.68	-2.4	44,807	-0.01%
2022/12/13	0.3	25.60	1	25.60	25.53	-0.7	45,119	0.00%
2022/12/12	3	25.35	0	25.51	25.50	3	45,266	0.01%
2022/12/09	1.1	25.45	1	25.52	25.51	0.1	45,466	0.00%
2022/12/08	53.5	25.30	0	0.00	25.29	53.5	45,414	0.12%
2022/12/07	16	25.39	13	25.47	25.44	3	45,356	0.01%
2022/12/06	2	25.73	0	0.00	25.61	2	45,095	0.00%
2022/12/05	4	25.85	1	25.93	25.87	3	44,791	0.01%
2022/12/02	5.5	25.74	1	25.73	25.73	4.5	44,678	0.01%
2022/12/01	0	0.00	3	25.85	25.82	-3	44,927	-0.01%
2022/11/30	1.3	25.60	2	25.56	25.65	-0.7	44,924	0.00%
2022/11/29	6	25.28	1	25.46	25.47	5	45,006	0.01%
2022/11/28	4.8	25.35	2	25.30	25.32	2.8	45,368	0.01%
2022/11/25	3	25.57	8.2	25.60	25.52	-5.2	45,495	-0.01%
2022/11/24	2	25.52	4.2	25.45	25.54	-2.2	45,526	0.00%
2022/11/23	2	25.28	1	25.32	25.30	1	45,616	0.00%
2022/11/22	3.5	25.13	7	25.09	25.10	-3.5	46,286	-0.01%
2022/11/21	7	25.34	1	25.23	25.22	6	46,210	0.01%
2022/11/18	6	25.53	23	25.44	25.43	-17	46,058	-0.04%
2022/11/17	17	25.53	13	25.48	25.58	4	46,115	0.01%
2022/11/16	9	25.52	64	25.55	25.53	-55	46,277	-0.12%
2022/11/15	4	25.54	86	25.45	25.55	-82	46,005	-0.18%
2022/11/14	13	25.31	13	25.28	25.42	0	45,523	0.00%
2022/11/11	3	24.97	5	25.18	25.00	-2	44,997	0.00%
2022/11/10	2	24.52	4	24.55	24.53	-2	44,523	0.00%
2022/11/09	2.2	24.56	7	24.55	24.61	-4.8	44,514	-0.01%
2022/11/08	7	24.25	5.1	24.25	24.23	1.9	44,336	0.00%
2022/11/07	0	0.00	57	23.88	24.06	-57	43,972	-0.13%
2022/11/04	2	23.50	2	23.57	23.64	0	43,722	0.00%
2022/11/03	2	23.51	6	23.54	23.58	-4	43,744	-0.01%
2022/11/02	0	0.00	6	23.65	23.67	-6	43,687	-0.01%
2022/11/01	3	23.55	0	0.00	23.55	3	43,778	0.01%
2022/10/31	1.4	23.45	0	0.00	23.48	1.4	43,858	0.00%
2022/10/28	20.1	23.40	0	0.00	23.31	20.1	44,013	0.05%
2022/10/27	3	23.50	2	23.50	23.58	1	43,742	0.00%
2022/10/26	1	23.32	1	23.32	23.41	0	43,975	0.00%
2022/10/25	18	23.45	0	0.00	23.40	18	43,675	0.04%
2022/10/24	7	23.80	1	23.85	23.69	6	43,127	0.01%
2022/10/21	2.2	23.68	4	23.66	23.58	-1.8	42,952	0.00%
2022/10/20	37	23.48	13	23.55	23.65	24	42,434	0.06%
2022/10/19	89	23.93	0	0.00	23.95	89	41,038	0.22%
2022/10/18	97	25.84	3	25.97	25.84	94	38,264	0.25%
2022/10/17	42.1	25.62	2	25.73	25.77	40.1	36,062	0.11%
2022/10/14	30	25.91	4	25.93	25.91	26	33,875	0.08%
2022/10/13	31	25.56	5	25.58	25.53	26	33,319	0.08%
2022/10/12	10.3	25.71	0	0.00	25.82	10.3	32,298	0.03%
2022/10/11	20	25.88	0	0.00	25.85	20	31,414	0.06%
2022/10/07	7	26.33	2	26.29	26.28	5	30,057	0.02%
2022/10/06	8	26.53	3	26.51	26.57	5	29,048	0.02%
2022/10/05	16.2	26.64	8	26.63	26.62	8.2	28,495	0.03%
2022/10/04	41	26.17	12	26.25	26.27	29	27,349	0.11%
2022/10/03	5	25.53	20	25.67	25.67	-15	25,742	-0.06%
2022/09/30	13.6	25.62	16	25.63	25.78	-2.5	25,645	-0.01%
2022/09/29	17	25.90	0.6	25.80	25.81	16.4	25,407	0.06%
2022/09/28	11.1	25.95	0	0.00	25.83	11.1	25,726	0.04%
2022/09/27	6.6	26.28	1	26.20	26.33	5.6	24,823	0.02%
2022/09/26	54	26.40	2	26.22	26.33	52	24,841	0.21%
2022/09/23	10	27.08	0	0.00	27.06	10	24,343	0.04%
2022/09/22	69	27.15	0	0.00	27.17	69	24,787	0.28%
2022/09/21	20.1	27.68	2	27.64	27.64	18.1	24,382	0.07%
2022/09/20	5.5	28.00	0	0.00	27.98	5.5	24,002	0.02%
2022/09/19	7	28.19	0	0.00	28.06	7	23,870	0.03%
2022/09/16	21	28.29	0	0.00	28.28	21	23,904	0.09%
2022/09/15	0	0.00	5	28.59	28.59	-5	24,377	-0.02%
2022/09/14	52	28.28	0	0.00	28.35	52	25,063	0.21%
2022/09/13	0	0.00	6	28.72	28.71	-6	25,067	-0.02%
2022/09/12	3.7	28.50	3	28.56	28.56	0.7	25,899	0.00%
2022/09/08	1	27.97	0	0.00	28.25	1	26,541	0.00%
2022/09/07	21.5	27.89	0	0.00	27.90	21.5	27,361	0.08%
2022/09/06	13	28.07	7	28.21	28.08	6	27,108	0.02%
2022/09/05	5	28.10	0	0.00	28.18	5	27,077	0.02%
2022/09/02	24.2	28.22	0	0.00	28.10	24.2	27,375	0.09%
2022/09/01	7	28.39	0	0.00	28.44	7	26,958	0.03%
2022/08/31	2	28.55	1	28.72	28.79	1	26,588	0.00%
2022/08/30	5	28.46	0	0.00	28.67	5	26,330	0.02%
2022/08/29	26	28.45	5	28.44	28.45	21	26,109	0.08%
2022/08/26	2	29.04	17	29.09	29.10	-15	25,430	-0.06%
2022/08/25	12.7	28.95	1	29.02	28.94	11.7	25,285	0.05%
2022/08/24	21	28.85	0	0.00	28.80	21	25,177	0.08%
2022/08/23	11.8	28.98	0	0.00	28.93	11.8	24,848	0.05%
2022/08/22	26	29.21	0	0.00	29.25	26	24,388	0.11%
2022/08/19	0	0.00	3	29.38	29.42	-3	24,110	-0.01%
2022/08/18	6	29.13	1	29.25	29.29	5	24,128	0.02%
2022/08/17	3	29.17	2	29.24	29.28	1	24,037	0.00%
2022/08/16	6	29.15	15	29.13	29.24	-9	24,041	-0.04%
2022/08/15	4	29.19	3	29.25	29.22	1	23,880	0.00%
2022/08/12	0	0.00	1.2	29.21	29.30	-1.2	23,637	0.00%
2022/08/11	0	0.00	9	29.10	29.12	-9	23,814	-0.04%
2022/08/10	6	28.85	0	0.00	28.81	6	23,742	0.03%
2022/08/09	0	0.00	2	29.00	29.07	-2	23,654	-0.01%
2022/08/08	14	28.79	0	0.00	28.87	14	23,892	0.06%
2022/08/05	0.2	28.72	1	28.84	28.87	-0.9	23,904	0.00%
2022/08/04	3	28.26	0	0.00	28.43	3	24,150	0.01%
2022/08/03	0.2	28.35	0	0.00	28.44	0.2	24,195	0.00%
2022/08/02	22.5	28.41	0	0.00	28.45	22.5	24,176	0.09%
2022/08/01	3	28.75	2	28.73	28.76	1	24,031	0.00%
2022/07/29	1	28.44	9	28.46	28.55	-8	24,047	-0.03%
2022/07/28	1	28.21	0	0.00	28.18	1	23,873	0.00%
2022/07/27	4	28.06	0	0.00	28.25	4	23,648	0.02%
2022/07/26	2	28.13	4	28.08	28.12	-2	23,575	-0.01%
2022/07/25	7	28.16	0	0.00	28.33	7	23,450	0.03%
2022/07/22	30	28.31	0	0.00	28.40	30	23,497	0.13%
2022/07/21	6	28.14	0	0.00	28.38	6	23,839	0.03%
2022/07/20	0	0.00	7	28.05	28.00	-7	24,096	-0.03%
2022/07/19	4	27.67	2	27.60	27.68	2	24,748	0.01%
2022/07/18	6	27.25	0	0.00	27.48	6	24,713	0.02%
2022/07/15	1	27.10	0.4	27.13	27.09	0.7	24,487	0.00%
2022/07/14	0.6	27.23	2	27.16	27.18	-1.5	24,288	-0.01%
2022/07/13	53	27.10	7.3	27.14	27.08	45.7	24,146	0.19%
2022/07/12	25.7	26.61	0	0.00	26.62	25.7	24,016	0.11%
2022/07/11	19	27.29	0.1	27.36	27.25	18.9	23,577	0.08%
2022/07/08	4.2	27.14	4	27.34	27.25	0.2	23,400	0.00%
2022/07/07	3	26.24	2	26.78	26.76	1	23,071	0.00%
2022/07/06	8.7	26.59	0	0.00	26.32	8.7	23,127	0.04%
2022/07/05	4.4	26.63	2	26.81	26.96	2.4	22,663	0.01%
2022/07/04	8	26.65	0	0.00	26.68	8	22,393	0.04%
2022/07/01	30.3	26.94	0	0.00	26.81	30.3	22,566	0.13%
2022/06/30	14	27.55	0	0.00	27.56	14	21,708	0.06%
2022/06/29	3	28.22	0	0.00	28.14	3	20,881	0.01%
2022/06/27	3	28.76	0	0.00	28.86	3	20,368	0.01%
2022/06/24	2.2	28.22	0	0.00	28.10	2.2	20,147	0.01%
2022/06/23	13	28.13	0	0.00	28.05	13	20,047	0.06%
2022/06/22	16.1	28.61	1	28.56	28.50	15.1	19,293	0.08%
2022/06/21	4	29.10	0	0.00	29.28	4	18,528	0.02%
2022/06/20	19.6	29.00	0	0.00	28.87	19.6	18,308	0.11%
2022/06/17	13	29.51	0	0.00	29.62	13	17,392	0.07%
2022/06/16	9	30.06	0	0.00	29.94	9	16,622	0.05%
2022/06/15	7	30.34	0	0.00	30.39	7	15,696	0.04%
2022/06/14	8.5	30.28	0.4	30.35	30.48	8.1	15,602	0.05%
2022/06/13	8.1	30.41	0	0.00	30.51	8.1	15,482	0.05%
2022/06/10	7	31.02	0	0.00	31.08	7	14,994	0.05%
2022/06/09	5	31.32	0	0.00	31.30	5	15,011	0.03%
2022/06/08	0	0.00	2	31.60	31.60	-2	14,992	-0.01%
2022/06/06	0.3	31.40	0	0.00	31.48	0.3	15,209	0.00%
2022/06/02	0	0.00	1	31.44	31.40	-1	15,616	-0.01%
2022/06/01	5.5	31.58	0	0.00	31.52	5.5	16,204	0.03%
2022/05/31	1.2	31.23	1	31.24	31.40	0.2	16,408	0.00%
2022/05/30	2	31.40	5	31.35	31.43	-3	16,672	-0.02%
2022/05/25	1	30.76	0	0.00	30.88	1	17,125	0.01%
2022/05/24	3	30.76	0	0.00	30.70	3	17,438	0.02%
2022/05/23	0	0.00	1	30.89	30.86	-1	17,461	-0.01%
2022/05/20	0	0.00	1	30.82	30.72	-1	17,709	-0.01%
2022/05/19	2	30.48	0	0.00	30.68	2	18,026	0.01%
2022/05/18	1	30.98	0	0.00	31.01	1	17,868	0.01%
2022/05/17	1	30.75	0	0.00	30.69	1	17,836	0.01%
2022/05/16	3	30.64	0	0.00	30.72	3	17,947	0.02%
2022/05/13	6	30.70	0	0.00	30.80	6	17,622	0.03%
2022/05/12	9	30.96	0	0.00	30.63	9	17,584	0.05%
2022/05/11	8	31.21	0	0.00	31.17	8	17,093	0.05%
2022/05/10	1.5	31.43	1	31.44	31.65	0.5	16,798	0.00%
2022/05/09	17	31.68	0	0.00	31.57	17	16,792	0.10%
2022/05/06	1	32.05	0	0.00	32.25	1	16,679	0.01%
2022/05/05	10	32.50	2	32.54	32.54	8	16,763	0.05%
2022/05/04	1	32.28	1	32.30	32.31	0	16,949	0.00%
2022/05/03	1	31.98	0	0.00	32.09	1	17,554	0.01%
2022/04/29	2	31.99	0	0.00	32.01	2	17,967	0.01%
2022/04/28	1	31.60	0	0.00	31.72	1	18,539	0.01%
2022/04/27	12	31.38	1	31.48	31.48	11	18,489	0.06%
2022/04/26	4.4	31.97	0	0.00	31.93	4.4	18,167	0.02%
2022/04/25	24	32.04	0	0.00	32.03	24	18,243	0.13%
2022/04/21	0.1	32.90	1	32.87	32.90	-0.9	17,770	-0.01%
2022/04/20	1	32.75	0	0.00	32.83	1	17,859	0.01%
2022/04/18	0	0.00	1	32.76	32.68	-1	18,217	-0.01%
2022/04/15	2	32.80	0	0.00	32.90	2	18,004	0.01%
2022/04/14	0	0.00	1	33.14	33.07	-1	18,223	-0.01%
2022/04/13	1	32.91	0	0.00	33.11	1	18,347	0.01%
2022/04/12	14	32.62	4	32.65	32.69	10	18,315	0.05%
2022/04/11	22	32.89	0	0.00	32.81	22	17,884	0.12%
2022/04/08	3	33.05	0	33.13	33.17	3	17,526	0.02%
2022/04/07	15.2	33.18	0	0.00	32.90	15.2	17,428	0.09%
2022/04/06	2	33.40	0	0.00	33.47	2	16,712	0.01%
2022/03/31	0	0.00	3	33.65	33.63	-3	16,656	-0.02%
2022/03/30	3	33.63	0	0.00	33.70	3	16,713	0.02%
2022/03/28	4	33.49	0	0.00	33.78	4	16,634	0.02%
2022/03/25	5	33.80	0	0.00	33.81	5	16,484	0.03%
2022/03/23	1	33.99	7	33.95	33.96	-6	16,953	-0.04%
2022/03/22	1	33.86	0	0.00	33.87	1	17,380	0.01%
2022/03/21	0	0.00	3	33.98	33.95	-3	17,417	-0.02%
2022/03/17	1	33.83	1.2	33.97	34.01	-0.2	17,731	0.00%
2022/03/16	60	33.88	0	0.00	33.71	60	17,821	0.34%
2022/03/15	4	33.78	0	0.00	33.78	4	17,846	0.02%
2022/03/14	0.5	34.00	2	34.08	34.13	-1.5	18,020	-0.01%
2022/03/11	1	33.89	0	0.00	33.90	1	18,151	0.01%
2022/03/10	0	0.00	5	33.93	33.89	-5	18,239	-0.03%
2022/03/09	0	0.00	12	33.33	33.36	-12	18,168	-0.07%
2022/03/08	9	32.92	1	33.30	33.00	8	18,129	0.04%
2022/03/07	17	33.32	0	0.00	33.45	17	17,675	0.10%
2022/03/04	0	0.00	2.6	34.19	34.04	-2.6	17,185	-0.02%
2022/03/03	0	0.00	15	34.20	34.22	-15	17,340	-0.09%
2022/03/02	0	0.00	2	33.88	33.97	-2	17,356	-0.01%
2022/03/01	1	33.80	8	33.78	33.88	-7	17,209	-0.04%
2022/02/25	2	33.23	1.8	33.29	33.33	0.2	16,965	0.00%
2022/02/24	5	33.37	1	33.20	33.19	4	17,005	0.02%
2022/02/23	2	33.68	0.6	33.68	33.75	1.5	16,824	0.01%
2022/02/22	2	33.30	0	0.00	33.49	2	16,978	0.01%
2022/02/21	0	0.00	1	33.54	33.80	-1	17,361	-0.01%
2022/02/18	0	0.00	2	33.23	33.50	-2	17,247	-0.01%
2022/02/16	1	33.15	5	33.35	33.27	-4	17,830	-0.02%
2022/02/15	1	33.22	0	0.00	33.10	1	17,811	0.01%
2022/02/14	4	33.11	0	0.00	33.13	4	18,019	0.02%
2022/02/11	0.3	33.50	6	33.40	33.43	-5.7	18,330	-0.03%
2022/02/10	0	0.00	5	33.47	33.49	-5	18,757	-0.03%
2022/02/09	1	33.40	3	33.42	33.50	-2	19,206	-0.01%
2022/02/08	0	0.00	2	33.25	33.30	-2	19,190	-0.01%
2022/02/07	1	32.79	3	32.69	33.00	-2	19,118	-0.01%
2022/01/26	13	32.42	0	0.00	32.40	13	19,021	0.07%
2022/01/25	18.2	32.34	0	0.00	32.34	18.2	19,107	0.10%
2022/01/24	7	32.53	1.8	32.39	32.72	5.2	18,760	0.03%
2022/01/21	26.6	32.87	2	32.89	32.84	24.6	18,519	0.13%
2022/01/20	2	33.23	0	0.00	33.36	2	18,158	0.01%
2022/01/19	2	33.26	0	0.00	33.21	2	18,354	0.01%
2022/01/18	4	33.45	2	33.49	33.45	2	18,641	0.01%
2022/01/17	2	33.21	0	0.00	33.22	2	18,981	0.01%
2022/01/14	6	32.97	0	0.00	33.15	6	21,215	0.03%
2022/01/12	1	33.15	0	0.00	33.10	1	23,373	0.00%
2022/01/11	1	33.20	2	33.24	33.20	-1	23,638	0.00%
2022/01/10	3.1	33.26	0	0.00	33.27	3.1	24,258	0.01%
2022/01/07	7	33.30	10	33.43	33.17	-3	24,516	-0.01%
2022/01/06	4	33.41	9	33.46	33.41	-5	24,667	-0.02%
2022/01/05	5	33.42	0	0.00	33.45	5	25,175	0.02%
2022/01/04	0	0.00	100	33.41	33.41	-100	26,009	-0.38%
2022/01/03	15	33.42	2	33.68	33.42	13	26,439	0.05%
2021/12/30	3	33.63	6	33.60	33.58	-3	27,336	-0.01%
2021/12/29	1	33.58	1	33.63	33.61	0	27,867	0.00%
2021/12/28	2	33.55	4.5	33.54	33.56	-2.5	28,292	-0.01%
2021/12/27	3	33.37	7	33.30	33.38	-4	28,983	-0.01%
2021/12/24	1	33.30	51	33.37	33.29	-50	30,113	-0.17%
2021/12/23	3	33.38	0	0.00	33.34	3	30,324	0.01%
2021/12/22	2	33.30	0	0.00	33.30	2	30,997	0.01%
2021/12/21	10	33.31	0	0.00	33.36	10	31,128	0.03%
2021/12/20	1	33.40	6	33.43	33.41	-5	31,224	-0.02%
2021/12/17	0	0.00	4	33.45	33.43	-4	31,075	-0.01%
2021/12/16	1	33.35	1.1	33.39	33.45	-0.1	30,909	0.00%
2021/12/15	0	0.00	1	32.97	33.04	-1	31,068	0.00%
2021/12/14	1	33.00	0	0.00	32.95	1	31,054	0.00%
2021/12/13	0	0.00	20	33.40	33.33	-20	30,895	-0.06%
2021/12/10	4	33.35	6	33.37	33.30	-2	30,862	-0.01%
2021/12/09	16	33.33	6	33.33	33.32	10	30,754	0.03%
2021/12/08	0	0.00	5.2	33.25	33.18	-5.2	30,597	-0.02%
2021/12/07	16.8	32.93	2.5	32.85	33.03	14.3	30,311	0.05%
2021/12/06	0	0.00	51	32.79	32.86	-51	30,069	-0.17%
2021/12/02	0	0.00	32.5	32.46	32.47	-32.5	30,250	-0.11%
2021/12/01	0	0.00	1	32.43	32.50	-1	30,420	0.00%
2021/11/30	1.6	32.45	1.8	32.50	32.30	-0.2	30,392	0.00%
2021/11/29	6	32.10	0	0.00	32.22	6	30,384	0.02%
2021/11/26	1.5	32.40	6	32.39	32.35	-4.5	30,133	-0.01%
2021/11/24	1.8	32.61	0	0.00	32.61	1.8	29,925	0.01%
2021/11/23	1	32.61	0	0.00	32.63	1	29,885	0.00%
2021/11/22	2.5	32.97	2	32.97	32.93	0.5	29,903	0.00%
2021/11/19	1	33.06	0	0.00	32.93	1	29,833	0.00%
2021/11/18	1	32.99	2.8	32.98	32.98	-1.8	29,820	-0.01%
2021/11/17	1	32.64	5.4	32.63	32.71	-4.4	29,329	-0.02%
2021/11/16	2	32.51	3	32.50	32.59	-1	29,410	0.00%
2021/11/15	2	32.40	2	32.45	32.43	0	29,642	0.00%
2021/11/12	0	0.00	1	32.15	32.20	-1	29,635	0.00%
2021/11/11	5.5	32.28	1.7	32.32	32.15	3.8	29,814	0.01%
2021/11/10	0	0.00	1	32.37	32.34	-1	30,295	0.00%
2021/11/09	0	0.00	3	32.40	32.35	-3	30,107	-0.01%
2021/11/08	0	0.00	3	32.18	32.39	-3	29,738	-0.01%
2021/11/05	2	31.73	11	31.87	31.95	-9	29,680	-0.03%
2021/11/04	1.3	31.94	9	31.94	31.86	-7.7	29,884	-0.03%
2021/11/03	60	31.76	1	31.75	31.77	59	29,845	0.20%
2021/11/02	4	31.65	6	31.53	31.53	-2	29,764	-0.01%
2021/11/01	2	31.60	9	31.54	31.56	-7	29,464	-0.02%
2021/10/29	2.5	31.40	0	0.00	31.45	2.5	29,203	0.01%
2021/10/28	44	31.37	0	0.00	31.39	44	29,000	0.15%
2021/10/27	0	0.00	1	31.14	31.15	-1	28,924	0.00%
2021/10/26	0	0.00	38	31.00	31.05	-38	28,992	-0.13%
2021/10/25	20	30.76	0	0.00	30.86	20	28,743	0.07%
2021/10/22	56.4	30.70	0	0.00	30.84	56.4	28,569	0.20%
2021/10/21	10.1	32.34	0	0.00	32.40	10.1	26,495	0.04%
2021/10/20	18	32.34	0	0.00	32.37	18	25,033	0.07%
2021/10/19	26	32.38	0	0.00	32.40	26	23,996	0.11%
2021/10/18	13	32.40	5	32.35	32.36	8	23,655	0.03%
2021/10/15	4	32.28	0	0.00	32.31	4	23,612	0.02%
2021/10/14	8	32.07	0	0.00	32.18	8	23,569	0.03%
2021/10/13	20	32.14	0	0.00	32.17	20	23,078	0.09%
2021/10/12	42.1	32.33	0	0.00	32.24	42.1	22,532	0.19%
2021/10/08	39	32.60	0	0.00	32.59	39	21,746	0.18%
2021/10/07	93	32.42	3.5	32.58	32.57	89.5	21,631	0.41%
2021/10/06	3	31.82	0	0.00	31.88	3	20,959	0.01%
2021/10/05	1.1	31.89	0	0.00	31.96	1.1	20,585	0.01%
2021/10/04	15.2	31.96	0	0.00	31.84	15.2	20,219	0.07%
2021/10/01	11.2	32.28	0.5	32.45	32.26	10.7	19,474	0.05%
2021/09/30	8	32.67	5.5	32.70	32.77	2.5	18,345	0.01%
2021/09/29	17.1	32.69	0.5	32.70	32.70	16.6	18,174	0.09%
2021/09/28	7	33.13	0	0.00	33.08	7	17,606	0.04%
2021/09/27	5	33.31	0	0.00	33.30	5	17,512	0.03%
2021/09/24	0	0.00	3	33.37	33.30	-3	17,887	-0.02%
2021/09/23	4.5	33.11	0	0.00	33.08	4.5	17,863	0.03%
2021/09/22	7.2	32.82	5	32.92	32.90	2.2	17,894	0.01%
2021/09/17	0	0.00	1	33.40	33.42	-1	17,382	-0.01%
2021/09/15	2	33.34	6	33.28	33.33	-4	17,219	-0.02%
2021/09/14	5	33.52	6	33.36	33.36	-1	17,241	-0.01%
2021/09/13	0	0.00	1	33.49	33.41	-1	17,264	-0.01%
2021/09/10	1	33.22	0	0.00	33.22	1	17,282	0.01%
2021/09/08	2	32.83	0	0.00	32.80	2	17,202	0.01%
2021/09/06	5.3	33.10	0	0.00	33.07	5.3	16,790	0.03%
2021/09/03	2	33.20	2	33.25	33.24	0	16,600	0.00%
2021/09/02	0	0.00	5	33.20	33.16	-5	16,607	-0.03%
2021/09/01	2	33.34	0	0.00	33.39	2	16,552	0.01%
2021/08/31	0	0.00	18	33.26	33.38	-18	16,476	-0.11%
2021/08/27	1.5	33.03	0.1	33.00	33.11	1.4	16,504	0.01%
2021/08/26	1	32.90	0	0.00	32.99	1	16,452	0.01%
2021/08/25	0	0.00	5	32.90	33.00	-5	16,281	-0.03%
2021/08/24	4.8	32.75	0	0.00	32.80	4.8	16,383	0.03%
2021/08/23	2	32.70	0	0.00	32.88	2	16,186	0.01%
2021/08/20	18	32.31	2	32.13	32.26	16	16,057	0.10%
2021/08/19	6	32.44	0	0.00	32.32	6	15,784	0.04%
2021/08/18	10	32.63	0	0.00	33.07	10	15,181	0.07%
2021/08/17	9	32.61	0.1	32.65	32.53	8.9	14,907	0.06%
2021/08/16	16	32.81	0	0.00	32.86	16	14,707	0.11%
2021/08/13	7.1	33.28	0	0.00	33.27	7.1	14,056	0.05%
2021/08/12	3.2	33.40	0	0.00	33.51	3.2	13,851	0.02%
2021/08/11	9.2	33.35	0.8	33.45	33.49	8.4	13,905	0.06%
2021/08/10	3	33.80	2	33.75	33.79	1	13,704	0.01%
2021/08/06	5	34.18	0	0.00	34.25	5	14,660	0.03%
2021/08/05	0	0.00	1	34.23	34.20	-1	15,367	-0.01%
2021/08/04	0	0.00	2	34.21	34.35	-2	16,712	-0.01%
2021/08/02	5.1	33.78	0	0.00	34.00	5.1	17,428	0.03%
2021/07/30	0.2	34.04	0	0.00	33.90	0.2	17,250	0.00%
2021/07/29	1	33.88	9	34.00	34.10	-8	17,094	-0.05%
2021/07/28	13.3	33.61	1	33.71	33.89	12.3	17,359	0.07%
2021/07/27	4	34.12	0	0.00	34.07	4	17,372	0.02%
2021/07/26	1	34.64	1	34.62	34.50	0	17,260	0.00%
2021/07/23	1.5	34.38	4	34.39	34.47	-2.5	17,212	-0.01%
2021/07/22	5.5	34.27	2	34.37	34.21	3.5	17,183	0.02%
2021/07/21	15.5	34.19	0	0.00	34.13	15.5	16,996	0.09%
2021/07/20	7.5	34.68	0	0.00	34.56	7.5	16,353	0.05%
2021/07/19	0	0.00	3	35.09	35.14	-3	16,195	-0.02%
2021/07/16	1	35.13	3	35.02	35.12	-2	16,301	-0.01%
2021/07/15	4	34.80	23	34.62	34.98	-19	16,244	-0.12%
2021/07/14	3.5	34.53	0	0.00	34.48	3.5	16,238	0.02%
2021/07/13	3	34.95	0	0.00	34.85	3	16,009	0.02%
2021/07/09	0	35.52	2	35.44	35.44	-2	15,733	-0.01%
2021/07/08	0	0.00	1.9	35.76	35.80	-1.9	15,796	-0.01%
2021/07/06	1	36.00	0	0.00	35.91	1	15,704	0.01%
2021/07/05	1	35.55	0	0.00	35.69	1	15,631	0.01%
2021/07/02	0	0.00	4	35.19	35.20	-4	15,550	-0.03%
2021/07/01	1	35.01	1.2	35.26	35.00	-0.2	15,473	0.00%
2021/06/30	5	34.90	0	0.00	35.00	5	15,037	0.03%
2021/06/29	16	34.86	1	34.88	34.80	15	15,029	0.10%
2021/06/28	1	35.04	7.5	35.04	35.10	-6.5	15,068	-0.04%
2021/06/23	0	0.00	0.2	34.45	34.45	-0.2	15,186	0.00%
2021/06/22	2	34.54	0	0.00	34.43	2	15,168	0.01%
2021/06/21	2	34.60	0	0.00	34.55	2	15,124	0.01%
2021/06/18	0	0.00	6	34.91	34.91	-6	15,026	-0.04%
2021/06/09	1	34.40	1	34.50	34.45	0	15,529	0.00%
2021/06/08	2.7	34.61	0	0.00	34.65	2.7	15,624	0.02%
2021/06/07	1	34.49	0	0.00	34.72	1	15,739	0.01%
2021/06/04	1	34.78	0	0.00	34.77	1	15,681	0.01%
2021/06/02	1	34.95	2	34.94	34.96	-1	15,809	-0.01%
2021/05/31	2	34.73	0.3	34.63	34.75	1.7	15,721	0.01%
2021/05/28	0.6	34.48	1	34.47	34.55	-0.4	15,754	0.00%
2021/05/25	10	34.30	0	0.00	34.34	10	15,861	0.06%
2021/05/24	1	34.05	0	0.00	34.05	1	15,943	0.01%
2021/05/21	1	33.91	1	33.97	34.00	0	15,870	0.00%
2021/05/20	2	33.84	1.1	34.09	33.86	1	15,950	0.01%
2021/05/19	0	0.00	5	34.05	34.10	-5	15,867	-0.03%
2021/05/18	0	0.00	1	34.01	34.01	-1	15,921	-0.01%
2021/05/17	7.1	32.60	40	32.62	32.75	-33	15,879	-0.21%
2021/05/14	1	33.75	5	33.70	33.65	-4	14,792	-0.03%
2021/05/13	11	32.89	0	0.00	33.40	11	14,460	0.08%
2021/05/12	1	34.34	11	33.14	33.50	-10	13,679	-0.07%
2021/05/11	2.4	34.80	0	0.00	34.70	2.4	12,332	0.02%
2021/05/10	0	0.00	0.4	36.07	35.88	-0.4	11,676	0.00%
2021/05/07	0	0.00	3	35.63	35.72	-3	11,778	-0.03%
2021/05/06	1	35.12	0	0.00	35.30	1	11,877	0.01%
2021/05/05	5	35.58	0	0.00	35.35	5	11,916	0.04%
2021/05/04	2	35.11	1	35.36	35.30	1	11,516	0.01%
2021/05/03	5	35.98	1	36.06	35.91	4	11,089	0.04%
2021/04/29	1	35.96	2	36.07	36.12	-1	11,039	-0.01%
2021/04/28	0	0.00	0.3	35.99	35.98	-0.3	11,127	0.00%
2021/04/27	1	35.97	0	0.00	35.98	1	11,379	0.01%
2021/04/26	0	0.00	0.2	35.68	35.99	-0.2	11,527	0.00%
2021/04/22	0	0.00	9	35.53	35.40	-9	11,800	-0.08%
2021/04/21	0.1	35.38	1	35.49	35.53	-0.9	12,099	-0.01%
2021/04/19	2	35.16	3	35.12	35.20	-1	12,466	-0.01%
2021/04/14	1	33.94	0	0.00	34.35	1	13,099	0.01%
2021/04/13	2	34.50	0	0.00	34.47	2	13,191	0.02%
2021/04/12	0	0.00	1	34.69	34.69	-1	13,479	-0.01%
2021/04/09	2	34.72	0	0.00	34.70	2	13,634	0.01%
2021/04/07	3	34.70	1	34.68	34.71	2	13,924	0.01%
2021/04/06	0	0.00	1	34.77	34.74	-1	13,991	-0.01%
2021/03/31	1	34.74	3.3	34.77	34.63	-2.3	14,126	-0.02%
2021/03/30	1	34.56	0	0.00	34.60	1	13,963	0.01%
2021/03/26	0	0.00	1	33.76	33.80	-1	14,091	-0.01%
2021/03/25	0	0.00	1	33.50	33.66	-1	14,089	-0.01%
2021/03/24	0	0.00	6	33.71	33.65	-6	14,064	-0.04%
2021/03/23	1	33.71	3	33.66	33.66	-2	14,047	-0.01%
2021/03/22	1	33.61	0	0.00	33.60	1	14,115	0.01%
2021/03/18	1	33.50	5	33.50	33.53	-4	14,273	-0.03%
2021/03/16	0.1	32.98	2	32.99	32.99	-1.9	14,595	-0.01%
2021/03/11	0	0.00	1	32.29	32.33	-1	15,393	-0.01%
2021/03/10	0	0.00	1	32.18	32.10	-1	15,574	-0.01%
2021/03/09	1	31.99	1	31.96	32.00	0	15,641	0.00%
2021/03/05	0	0.00	1	31.72	31.80	-1	15,693	-0.01%
2021/03/03	0	0.00	2	31.84	31.93	-2	15,785	-0.01%
2021/03/02	10	32.01	1	31.97	31.90	9	15,732	0.06%
2021/02/26	1	31.97	3	31.93	31.90	-2	15,774	-0.01%
2021/02/25	0	0.00	1	31.99	32.01	-1	15,760	-0.01%
2021/02/24	1	31.98	6	31.87	31.80	-5	15,763	-0.03%
2021/02/23	0	0.00	5	31.66	31.80	-5	15,634	-0.03%
2021/02/22	0	0.00	3	31.48	31.50	-3	15,506	-0.02%
2021/02/19	0	0.00	2	31.04	31.12	-2	15,365	-0.01%
2021/02/17	0	0.00	2	30.90	31.00	-2	15,543	-0.01%
2021/02/05	0	0.00	9	30.58	30.55	-9	15,356	-0.06%
2021/02/04	2	30.48	10	30.50	30.51	-8	15,473	-0.05%
2021/02/03	0	0.00	2	30.51	30.51	-2	15,563	-0.01%
2021/02/02	0	0.00	2	30.42	30.50	-2	15,854	-0.01%
2021/02/01	13	30.23	0	0.00	30.25	13	16,075	0.08%
2021/01/28	0	0.00	1	30.63	30.72	-1	16,201	-0.01%
2021/01/27	3	30.97	1	30.95	30.95	2	16,259	0.01%
2021/01/26	0.1	30.68	1	30.71	30.68	-0.9	16,164	-0.01%
2021/01/25	0	0.00	4.1	30.80	30.83	-4.1	16,491	-0.02%
2021/01/22	0	0.00	3	30.45	30.53	-3	16,841	-0.02%
2021/01/21	0	0.00	1	30.30	30.30	-1	17,518	-0.01%
2021/01/20	2	30.30	0.3	30.59	30.25	1.7	19,146	0.01%
2021/01/18	2	30.46	5	30.51	30.61	-3	19,634	-0.02%
2021/01/15	0.1	30.93	3	31.09	30.79	-2.9	19,548	-0.01%
2021/01/14	0	0.00	5	30.91	30.92	-5	19,520	-0.03%
2021/01/13	0	0.00	8	30.68	30.69	-8	19,429	-0.04%
2021/01/12	4.2	30.51	3	30.45	30.35	1.2	19,254	0.01%
2021/01/11	0	0.00	1	30.55	30.61	-1	19,281	-0.01%
2021/01/08	1	30.41	4	30.37	30.46	-3	19,283	-0.02%
2021/01/07	0	0.00	24	30.19	30.22	-24	19,236	-0.12%
2021/01/06	2	29.99	39	30.14	30.00	-37	18,861	-0.20%
2021/01/05	0	0.00	1	30.00	30.02	-1	18,702	-0.01%
2021/01/04	1	29.98	1	29.97	29.94	0	18,639	0.00%
2020/12/31	0	0.00	12	29.83	29.95	-12	18,552	-0.06%
2020/12/29	0	0.00	27	29.69	29.67	-27	18,326	-0.15%
2020/12/28	1	29.72	2	29.70	29.75	-1	18,329	-0.01%
2020/12/25	1	29.52	6	29.50	29.51	-5	18,165	-0.03%
2020/12/24	2	29.49	2	29.51	29.48	0	18,085	0.00%
2020/12/23	12	29.38	5	29.38	29.42	7	18,156	0.04%
2020/12/22	2.3	29.50	0	0.00	29.43	2.3	18,606	0.01%
2020/12/21	2	29.44	0	0.00	29.60	2	19,258	0.01%
2020/12/18	2	29.60	0	0.00	29.61	2	19,328	0.01%
2020/12/17	3	29.62	0	0.00	29.66	3	19,561	0.02%
2020/12/15	9	29.54	1	29.66	29.51	8	19,488	0.04%
2020/12/11	16	29.73	0	0.00	29.81	16	19,359	0.08%
2020/12/10	0	0.00	3	30.05	29.94	-3	19,265	-0.02%
2020/12/09	0	0.00	6	30.12	30.14	-6	19,097	-0.03%
2020/12/08	0	0.00	1	29.92	29.90	-1	18,695	-0.01%
2020/12/07	0	0.00	13	29.85	29.85	-13	18,414	-0.07%
2020/12/04	0	0.00	2	29.60	29.68	-2	18,251	-0.01%
2020/12/03	0	0.00	28	29.47	29.45	-28	18,137	-0.15%
2020/12/01	0	0.00	1.2	29.34	29.35	-1.2	18,131	-0.01%
2020/11/30	1	29.41	2	29.41	29.35	-1	18,213	-0.01%
2020/11/27	0	0.00	1	29.23	29.32	-1	18,098	-0.01%
2020/11/26	1	29.13	6	29.13	29.15	-5	18,010	-0.03%
2020/11/25	11	29.12	4	29.13	29.01	7	18,006	0.04%
2020/11/23	2	29.10	0	0.00	29.14	2	17,841	0.01%
2020/11/20	14	28.85	2	28.83	28.88	12	17,893	0.07%
2020/11/19	1	28.88	1	28.86	28.86	0	18,118	0.00%
2020/11/18	5	28.86	10	28.88	28.90	-5	18,250	-0.03%
2020/11/17	0	0.00	1	28.89	28.81	-1	18,455	-0.01%
2020/11/16	5.2	28.78	1	28.80	28.80	4.2	19,178	0.02%
2020/11/12	3	28.44	0	0.00	28.40	3	18,920	0.02%
2020/11/11	1	28.29	16	28.44	28.50	-15	18,920	-0.08%
2020/11/10	4	28.33	3	28.34	28.29	1	18,893	0.01%
2020/11/09	5	28.42	0	0.00	28.40	5	18,592	0.03%
2020/11/06	2	28.16	0	0.00	28.19	2	18,420	0.01%
2020/11/05	1	28.07	6	28.09	28.12	-5	18,259	-0.03%
2020/11/04	2	27.95	0	0.00	28.05	2	18,240	0.01%
2020/11/03	1	28.01	0	0.00	28.01	1	18,058	0.01%
2020/11/02	9.2	27.65	0	0.00	27.72	9.2	17,951	0.05%
2020/10/30	21	27.85	0	0.00	27.80	21	17,737	0.12%
2020/10/29	9	27.93	0	0.00	27.98	9	17,214	0.05%
2020/10/28	101	28.29	1	28.36	28.19	100	16,451	0.61%	大買/
2020/10/26	17.1	29.69	5	29.78	29.69	12.1	14,571	0.08%
2020/10/23	0	0.00	20	29.61	29.63	-20	14,243	-0.14%
2020/10/22	4	29.57	1	29.58	29.59	3	14,252	0.02%
2020/10/21	3	29.67	0	0.00	29.59	3	14,117	0.02%
2020/10/20	2	29.60	0	0.00	29.64	2	13,965	0.01%
2020/10/19	1	29.60	0	0.00	29.64	1	14,347	0.01%
2020/10/16	1	29.62	0	0.00	29.56	1	14,557	0.01%
2020/10/13	3	29.70	0	0.00	29.71	3	14,504	0.02%
2020/10/12	2	29.75	3	29.87	29.74	-1	14,442	-0.01%
2020/10/08	10	29.73	0	0.00	29.76	10	14,174	0.07%
2020/10/07	5	29.65	1	29.65	29.65	4	14,166	0.03%
2020/10/06	4	29.67	0	0.00	29.68	4	14,217	0.03%
2020/10/05	5	29.41	4	29.53	29.45	1	14,385	0.01%
2020/09/25	20	28.92	10	29.00	28.90	10	15,839	0.06%
2020/09/24	11	29.21	0	0.00	29.06	11	15,657	0.07%
2020/09/23	2	29.62	2	29.68	29.70	0	15,278	0.00%
2020/09/22	5	29.79	0	0.00	29.80	5	15,424	0.03%
2020/09/18	2	30.10	0	0.00	30.20	2	15,272	0.01%
2020/09/16	1	30.25	0	0.00	30.25	1	15,278	0.01%
2020/09/15	4	30.07	0	0.00	30.10	4	15,251	0.03%
2020/09/14	2	29.84	0	0.00	29.98	2	15,378	0.01%
2020/09/11	1	29.76	0	0.00	29.75	1	15,516	0.01%
2020/09/09	12	29.58	6	29.68	29.85	6	15,903	0.04%
2020/09/08	1	29.99	20	29.85	29.97	-19	15,932	-0.12%
2020/09/07	5	29.98	13.2	30.12	29.96	-8.2	16,173	-0.05%
2020/09/04	3	29.93	2	30.01	30.09	1	16,345	0.01%
2020/09/03	0	0.00	8	30.31	30.25	-8	16,346	-0.05%
2020/09/02	1	30.20	0	0.00	30.14	1	16,374	0.01%
2020/09/01	13	30.00	3	30.00	30.06	10	16,665	0.06%
2020/08/28	3	30.17	0	0.00	30.24	3	17,226	0.02%
2020/08/27	3	30.46	0	0.00	30.33	3	17,715	0.02%
2020/08/26	5	30.39	0	0.00	30.43	5	17,808	0.03%
2020/08/25	5	30.29	0	0.00	30.44	5	17,900	0.03%
2020/08/24	2	30.08	10	30.13	30.14	-8	17,717	-0.05%
2020/08/21	1	29.98	2	29.95	30.11	-1	17,747	-0.01%
2020/08/20	16	29.83	20	29.74	29.79	-4	17,584	-0.02%
2020/08/17	0	0.00	1	30.95	30.96	-1	17,405	-0.01%
2020/08/14	0	0.00	1	30.63	30.63	-1	17,515	-0.01%
2020/08/12	1	30.14	1	30.22	30.22	0	17,670	0.00%
2020/08/10	0	0.00	3	30.75	30.60	-3	17,852	-0.02%
2020/08/07	0	0.00	8	30.66	30.65	-8	17,963	-0.04%
2020/08/06	1	30.78	2	30.68	30.70	-1	18,123	-0.01%
2020/08/05	1	30.62	6	30.45	30.62	-5	18,150	-0.03%
2020/08/04	1	30.01	1	30.10	30.17	0	18,066	0.00%
2020/08/03	0	0.00	9	30.01	30.01	-9	18,203	-0.05%
2020/07/31	5	30.11	3	30.18	30.24	2	18,362	0.01%
2020/07/30	0	0.00	2	29.82	29.99	-2	18,199	-0.01%
2020/07/29	1	29.60	0	0.00	29.62	1	18,290	0.01%
2020/07/28	6	29.70	1	29.54	29.46	5	18,589	0.03%
2020/07/27	3	29.94	2	29.83	29.84	1	18,958	0.01%
2020/07/24	12	29.90	8	30.14	29.85	4	19,177	0.02%
2020/07/23	0	0.00	2	29.95	30.17	-2	19,226	-0.01%
2020/07/22	0	0.00	16	29.97	29.97	-16	19,001	-0.08%
2020/07/21	0	0.00	1	29.87	29.84	-1	18,618	-0.01%
2020/07/20	4	29.43	14	29.46	29.55	-10	18,471	-0.05%
2020/07/16	2	29.72	0	0.00	29.63	2	18,912	0.01%
2020/07/15	5	29.58	0	0.00	29.53	5	19,020	0.03%
2020/07/14	0	0.00	2	29.61	29.58	-2	19,474	-0.01%
2020/07/10	2	29.72	7	29.50	29.52	-5	20,111	-0.02%
2020/07/09	3	29.85	1	29.95	29.74	2	20,149	0.01%
2020/07/08	0	0.00	7	29.71	29.72	-7	20,104	-0.03%
2020/07/07	4	29.52	7	29.74	29.43	-3	19,758	-0.02%
2020/07/06	0	0.00	14	29.73	29.83	-14	19,831	-0.07%
2020/07/03	0	0.00	9	29.31	29.33	-9	19,848	-0.05%
2020/07/02	0	0.00	2	29.04	29.09	-2	19,919	-0.01%
2020/07/01	0	0.00	5	28.90	28.79	-5	19,835	-0.03%
2020/06/30	1	28.57	1	28.55	28.56	0	19,720	0.00%
2020/06/29	0	0.00	1	28.51	28.51	-1	19,944	-0.01%
2020/06/24	3	28.56	0	0.00	28.54	3	20,125	0.01%
2020/06/23	1.5	28.50	0	0.00	28.54	1.5	20,752	0.01%
2020/06/22	6	28.51	0	0.00	28.48	6	21,173	0.03%
2020/06/18	1	28.41	1	28.51	28.55	0	22,217	0.00%
2020/06/17	0	0.00	3	28.50	28.46	-3	22,778	-0.01%
2020/06/16	1	28.36	6	28.38	28.45	-5	23,966	-0.02%
2020/06/15	6	28.21	9	28.15	28.13	-3	25,896	-0.01%
2020/06/12	8	28.01	4	28.22	28.29	4	26,870	0.01%
2020/06/11	7	28.54	0	0.00	28.43	7	28,066	0.02%
2020/06/09	1	28.88	12	28.86	28.84	-11	31,585	-0.03%
2020/06/08	2	28.87	4	28.90	28.88	-2	33,932	-0.01%
2020/06/05	1	28.78	3	28.79	28.80	-2	34,209	-0.01%
2020/06/04	0	0.00	7	28.66	28.67	-7	34,954	-0.02%
2020/06/03	0	0.00	14	28.43	28.48	-14	36,194	-0.04%
2020/06/01	3	28.01	62	28.04	28.05	-59	36,099	-0.16%
2020/05/29	10	27.81	0	0.00	27.86	10	36,125	0.03%
2020/05/28	7.2	27.85	2	28.00	27.90	5.2	36,417	0.01%
2020/05/27	1	27.86	2	27.85	27.85	-1	36,930	0.00%
2020/05/26	0	0.00	10	27.75	27.82	-10	37,686	-0.03%
2020/05/25	0	0.00	2	27.49	27.50	-2	37,769	-0.01%
2020/05/22	3	27.50	1	27.60	27.45	2	37,724	0.01%
2020/05/21	3	27.64	0	0.00	27.63	3	37,673	0.01%
2020/05/20	1	27.50	0	0.00	27.48	1	37,414	0.00%
2020/05/19	0.1	27.48	0	0.00	27.43	0.1	37,371	0.00%
2020/05/18	3.3	27.18	20	27.26	27.25	-16.7	37,373	-0.04%
2020/05/15	17	27.46	0	0.00	27.43	17	37,286	0.05%
2020/05/14	0	0.00	20	27.63	27.48	-20	37,309	-0.05%
2020/05/13	0	0.00	2	27.60	27.75	-2	37,221	-0.01%
2020/05/12	5	27.56	1	27.54	27.55	4	37,202	0.01%
2020/05/11	3	27.66	10	27.68	27.66	-7	37,225	-0.02%
2020/05/08	7.2	27.49	0	0.00	27.50	7.2	37,125	0.02%
2020/05/07	0	0.00	17	27.41	27.40	-17	37,179	-0.05%
2020/05/06	2	27.31	0	0.00	27.32	2	37,098	0.01%
2020/05/05	1	27.29	4	27.37	27.33	-3	37,146	-0.01%
2020/05/04	6	27.04	3	26.95	27.09	3	37,105	0.01%
2020/04/30	12	27.21	36	27.42	27.46	-24	36,925	-0.06%
2020/04/29	3	27.04	13	27.03	27.07	-10	37,079	-0.03%
2020/04/28	0	0.00	22	26.92	26.91	-22	37,392	-0.06%
2020/04/27	0	0.00	6	26.61	26.79	-6	39,171	-0.02%
2020/04/24	20	26.29	0	0.00	26.33	20	38,889	0.05%
2020/04/23	4	26.34	1	26.37	26.34	3	38,981	0.01%
2020/04/22	5	25.79	3	26.12	26.23	2	38,900	0.01%
2020/04/21	5	26.16	5	26.44	26.10	0	38,703	0.00%
2020/04/20	0	0.00	3	26.50	26.60	-3	38,276	-0.01%
2020/04/17	1	26.50	6	26.58	26.50	-5	38,143	-0.01%
2020/04/16	0	0.00	5	26.28	26.44	-5	37,641	-0.01%
2020/04/15	3	26.38	21	26.40	26.47	-18	37,489	-0.05%
2020/04/14	4.2	25.86	2	26.00	26.05	2.2	37,155	0.01%
2020/04/13	12	25.71	1	25.74	25.68	11	37,244	0.03%
2020/04/10	3	25.70	70	25.68	25.73	-67	37,181	-0.18%
2020/04/09	0	0.00	7	25.76	25.65	-7	37,221	-0.02%
2020/04/08	5	25.59	1	25.67	25.77	4	36,867	0.01%
2020/04/07	4	25.21	0	0.00	25.22	4	36,353	0.01%
2020/04/06	3	24.61	13	24.81	24.84	-10	36,110	-0.03%
2020/04/01	51	24.43	2	24.53	24.52	49	35,797	0.14%
2020/03/31	1	24.56	2	24.55	24.49	-1	35,582	0.00%
2020/03/30	6	24.03	0	0.00	24.32	6	35,350	0.02%
2020/03/27	15	24.73	4	24.67	24.35	11	35,016	0.03%
2020/03/26	2	24.14	0	0.00	24.26	2	34,321	0.01%
2020/03/25	3	24.17	6	24.22	24.09	-3	33,888	-0.01%
2020/03/24	22	23.21	3	23.47	23.38	19	33,068	0.06%
2020/03/23	12.2	22.45	0	0.00	22.49	12.2	32,600	0.04%
2020/03/20	13	23.08	2	23.40	23.28	11	31,861	0.03%
2020/03/19	19.2	22.30	1	21.90	21.85	18.2	30,566	0.06%
2020/03/18	31	23.56	0	0.00	23.29	31	28,445	0.11%
2020/03/17	44.1	23.78	7	23.83	23.67	37.1	27,264	0.14%
2020/03/16	42	24.69	2	25.01	24.41	40	25,639	0.16%
2020/03/13	84	24.35	5	24.15	25.29	79	24,153	0.33%
2020/03/12	73	26.07	1	26.17	25.93	72	21,637	0.33%
2020/03/11	21	27.26	0	0.00	26.97	21	19,241	0.11%
2020/03/10	27	26.93	2	27.00	27.25	25	18,794	0.13%
2020/03/09	21.5	27.34	0	0.00	27.25	21.5	17,707	0.12%
2020/03/06	5	27.82	0	0.00	27.88	5	16,214	0.03%
2020/03/05	0.8	28.20	1	28.06	28.10	-0.2	16,065	0.00%
2020/03/04	11	27.73	3	27.93	27.86	8	16,235	0.05%
2020/03/03	3	28.03	1	27.95	27.93	2	15,926	0.01%
2020/03/02	14	27.52	0	0.00	27.75	14	15,541	0.09%
2020/02/27	22	27.95	0	0.00	27.90	22	14,821	0.15%
2020/02/26	5	28.34	0	0.00	28.30	5	13,985	0.04%
2020/02/24	2.5	28.70	0	0.00	28.70	2.5	13,484	0.02%
2020/02/21	0	0.00	3	28.85	28.90	-3	13,361	-0.02%
2020/02/19	4	28.90	0	0.00	28.96	4	13,416	0.03%
2020/02/14	0.7	28.84	2	28.75	28.79	-1.3	13,043	-0.01%
2020/02/12	1	28.50	0	0.00	28.56	1	13,444	0.01%
2020/02/11	0.1	28.40	0	0.00	28.34	0.1	13,351	0.00%
2020/02/06	12	28.25	11	28.41	28.44	1	13,474	0.01%
2020/02/05	1	28.10	0	0.00	28.08	1	13,426	0.01%
2020/02/04	1	27.89	0	0.00	28.12	1	13,381	0.01%
2020/02/03	17	27.57	0	0.00	27.74	17	13,397	0.13%
2020/01/31	12	27.93	4	27.85	27.92	8	12,821	0.06%
2020/01/30	13	27.73	2	27.70	27.70	11	12,492	0.09%
2020/01/20	1	29.19	3	29.19	29.19	-2	10,664	-0.02%
2020/01/17	0.1	29.19	3	29.16	29.16	-2.9	10,913	-0.03%
2020/01/13	1	28.71	1	28.75	28.84	0	13,473	0.00%
2020/01/10	1	28.72	0	0.00	28.69	1	13,569	0.01%
2020/01/09	1.1	28.75	0	0.00	28.70	1.1	13,606	0.01%
2020/01/08	1	28.50	0	0.00	28.50	1	13,583	0.01%
2020/01/07	9	28.63	0	0.00	28.69	9	13,478	0.07%
2020/01/06	1	28.97	0	0.00	28.96	1	13,221	0.01%
2020/01/03	1	29.32	0	0.00	29.18	1	13,373	0.01%
2019/12/31	0	0.00	1	28.98	28.97	-1	13,889	-0.01%
2019/12/30	2	29.03	2	29.00	29.00	0	13,762	0.00%
2019/12/27	0	0.00	1	28.87	28.90	-1	13,551	-0.01%
2019/12/26	19	28.87	3	28.91	28.86	16	13,505	0.12%
2019/12/23	1	28.75	0	0.00	28.72	1	13,547	0.01%
2019/12/20	0	0.00	1	28.76	28.80	-1	13,527	-0.01%
2019/12/19	0	0.00	20	28.78	28.69	-20	13,545	-0.15%
2019/12/18	0	0.00	1	28.78	28.77	-1	13,651	-0.01%
2019/12/17	2	28.66	5	28.69	28.71	-3	13,549	-0.02%
2019/12/16	0	0.00	3	28.58	28.57	-3	13,469	-0.02%
2019/12/12	0	0.00	4	28.25	28.31	-4	13,384	-0.03%
2019/12/11	0.2	28.27	0	0.00	28.21	0.2	13,328	0.00%
2019/12/10	0	0.00	1	28.14	28.14	-1	13,446	-0.01%
2019/12/04	2	27.84	20	27.82	27.88	-18	13,511	-0.13%
2019/12/02	11	27.65	4	27.59	27.65	7	13,797	0.05%
2019/11/29	14	27.78	5	27.86	27.75	9	13,635	0.07%
2019/11/28	1	28.03	0	0.00	28.03	1	13,452	0.01%
2019/11/25	0	0.00	11	28.00	27.99	-11	13,586	-0.08%
2019/11/21	4	27.92	0	0.00	28.00	4	13,703	0.03%
2019/11/20	3	28.12	0	0.00	28.09	3	13,558	0.02%
2019/11/19	2	28.05	0	0.00	28.14	2	13,536	0.01%
2019/11/15	4	27.91	0	0.00	27.88	4	13,347	0.03%
2019/11/14	1	27.80	0	0.00	27.83	1	13,300	0.01%
2019/11/13	0	0.00	1	27.72	27.79	-1	13,284	-0.01%
2019/11/11	13	27.52	0	0.00	27.50	13	13,273	0.10%
2019/11/08	4	27.88	0	0.00	27.88	4	12,640	0.03%
2019/11/07	4	27.77	0	0.00	27.80	4	12,608	0.03%
2019/11/06	4	27.97	0	0.00	27.93	4	12,524	0.03%
2019/11/05	0.1	28.08	3	28.03	28.03	-2.9	12,445	-0.02%
2019/10/31	3	27.58	0	0.00	27.58	3	12,802	0.02%
2019/10/30	6	27.60	0	0.00	27.65	6	12,593	0.05%
2019/10/29	5.7	27.68	0	0.00	27.62	5.7	12,476	0.05%
2019/10/28	7	27.70	0	0.00	27.70	7	12,149	0.06%
2019/10/25	6	27.61	0	0.00	27.60	6	11,944	0.05%
2019/10/24	4	27.62	2	27.61	27.65	2	11,625	0.02%
2019/10/23	14	27.44	0	0.00	27.54	14	11,355	0.12%
2019/10/22	29	29.01	0	0.00	29.03	29	9,885	0.29%
2019/10/21	2	28.94	0	0.00	28.95	2	9,478	0.02%
2019/10/17	1.1	28.61	0	0.00	28.70	1.1	8,831	0.01%
2019/10/16	1	28.50	0	0.00	28.51	1	8,735	0.01%
2019/10/15	6	28.52	0	0.00	28.45	6	8,666	0.07%
2019/10/14	1	28.52	2	28.52	28.52	-1	8,593	-0.01%
2019/10/08	4	28.43	0	0.00	28.44	4	8,493	0.05%
2019/10/07	2	28.44	0	0.00	28.42	2	8,511	0.02%
2019/10/03	1	28.00	0	0.00	28.12	1	7,926	0.01%
2019/10/02	1	28.11	0	0.00	28.17	1	7,930	0.01%
2019/09/27	7	27.95	0	0.00	27.88	7	7,986	0.09%
2019/09/26	1	28.30	0	0.00	28.15	1	7,928	0.01%
2019/09/24	1	28.33	0	0.00	28.33	1	8,100	0.01%
2019/09/23	0	0.00	8	28.10	28.12	-8	8,000	-0.10%
2019/09/20	1	27.98	0	0.00	27.98	1	7,850	0.01%
2019/09/17	0	0.00	1	28.00	28.00	-1	7,859	-0.01%
2019/09/10	0.1	27.77	0	0.00	27.74	0.1	7,725	0.00%
2019/09/06	1	27.84	0	0.00	27.83	1	7,701	0.01%
2019/09/05	0	0.00	3	27.73	27.71	-3	7,572	-0.04%
2019/08/26	1	26.90	0	0.00	26.88	1	7,350	0.01%
2019/08/22	0	0.00	3	27.03	27.02	-3	7,477	-0.04%
2019/08/21	1	27.05	0	0.00	27.05	1	7,546	0.01%
2019/08/20	0	0.00	1	27.07	27.07	-1	7,787	-0.01%
2019/08/15	0	0.00	25	26.77	26.82	-25	8,632	-0.29%
2019/08/13	0	0.00	5	26.72	26.76	-5	9,037	-0.06%
2019/08/07	3	26.52	0	0.00	26.43	3	9,640	0.03%
2019/08/06	6	26.48	0	0.00	26.52	6	9,836	0.06%
2019/08/02	3.1	26.90	1	26.85	26.85	2.1	9,881	0.02%
2019/07/31	0	0.00	2	27.29	27.20	-2	9,844	-0.02%
2019/07/29	3	27.32	0	0.00	27.37	3	9,985	0.03%
2019/07/26	0	0.00	8	27.39	27.40	-8	10,002	-0.08%
2019/07/25	0	0.00	1	27.39	27.47	-1	9,973	-0.01%
2019/07/24	0	0.00	1	27.34	27.28	-1	9,839	-0.01%
2019/07/22	0	0.00	2	27.10	27.11	-2	9,640	-0.02%
2019/07/19	0	0.00	2	27.10	27.06	-2	9,632	-0.02%
2019/07/18	1	27.09	4	27.06	27.06	-3	9,668	-0.03%
2019/07/17	0	0.00	1	27.13	27.14	-1	9,614	-0.01%
2019/07/15	0	0.00	10	27.10	27.21	-10	9,580	-0.10%
2019/07/12	0	0.00	1	27.23	27.16	-1	9,519	-0.01%
2019/07/11	0	0.00	1	27.12	27.11	-1	9,417	-0.01%
2019/07/09	0	0.00	5	26.96	26.87	-5	9,354	-0.05%
2019/07/08	3	26.92	2	27.01	26.96	1	9,386	0.01%
2019/07/05	1	26.93	0	0.00	26.99	1	9,410	0.01%
2019/07/04	0.1	26.95	0	0.00	26.93	0.1	9,405	0.00%
2019/07/01	0	0.00	1	26.95	26.95	-1	9,701	-0.01%
2019/06/27	0	0.00	1	26.60	26.61	-1	9,642	-0.01%
2019/06/26	1	26.42	0	0.00	26.43	1	9,628	0.01%
2019/06/25	4	26.53	10	26.56	26.47	-6	9,602	-0.06%
2019/06/24	2	26.60	0	0.00	26.60	2	9,553	0.02%
2019/06/21	3	26.63	1	26.55	26.52	2	9,504	0.02%
2019/06/20	10	26.59	5	26.60	26.61	5	9,474	0.05%
2019/06/17	2	26.07	0	0.00	26.05	2	9,491	0.02%
2019/06/14	2	25.97	0	0.00	25.99	2	9,618	0.02%
2019/06/13	0	0.00	1	25.99	26.01	-1	9,632	-0.01%
2019/06/11	1	26.04	13	26.04	26.04	-12	9,520	-0.13%
2019/06/10	0	0.00	1	25.91	25.99	-1	9,429	-0.01%
2019/06/06	1.1	25.72	1	25.75	25.69	0.1	9,425	0.00%
2019/06/05	2	25.80	1	25.88	25.81	1	9,293	0.01%
2019/06/04	3	25.82	0	0.00	25.76	3	9,308	0.03%
2019/06/03	1	25.61	4	25.84	25.84	-3	9,261	-0.03%
2019/05/31	5	25.88	1	25.84	25.94	4	9,166	0.04%
2019/05/30	1	25.50	0	0.00	25.58	1	9,109	0.01%
2019/05/29	1	25.39	0	0.00	25.39	1	9,105	0.01%
2019/05/28	2	25.42	0	0.00	25.50	2	9,002	0.02%
2019/05/27	2	25.38	0	0.00	25.45	2	9,012	0.02%
2019/05/24	3	25.41	0	0.00	25.44	3	8,978	0.03%
2019/05/23	8	25.48	0	0.00	25.44	8	8,938	0.09%
2019/05/22	3	25.81	1	25.84	25.79	2	8,554	0.02%
2019/05/21	3	25.69	0	0.00	25.76	3	8,558	0.04%
2019/05/20	4	25.68	0	0.00	25.70	4	8,317	0.05%
2019/05/17	7	25.83	0	0.00	25.70	7	8,142	0.09%
2019/05/16	9	26.03	0	0.00	25.92	9	7,872	0.11%
2019/05/15	3	26.18	2	26.20	26.18	1	7,697	0.01%
2019/05/14	21	25.93	0	0.00	26.07	21	7,656	0.27%
2019/05/13	4	26.21	0	0.00	26.09	4	7,409	0.05%
2019/05/10	2	26.48	0	0.00	26.55	2	7,083	0.03%
2019/05/09	4	26.80	0	0.00	26.74	4	6,862	0.06%
2019/05/08	0.1	27.23	2	27.14	27.20	-1.9	6,628	-0.03%
2019/05/06	1	27.09	0	0.00	27.08	1	6,968	0.01%
2019/04/30	1	27.35	1	27.30	27.35	0	6,847	0.00%
2019/04/25	1	27.61	0	0.00	27.65	1	6,895	0.01%
2019/04/24	2	27.56	0	0.00	27.57	2	6,904	0.03%
2019/04/23	4	27.41	0	0.00	27.36	4	6,843	0.06%
2019/04/18	0	0.00	6	27.35	27.14	-6	6,739	-0.09%
2019/04/17	0	0.00	3	27.42	27.44	-3	6,701	-0.04%
2019/04/11	1	26.87	0	0.00	26.89	1	6,849	0.01%
2019/04/02	0.1	26.59	0	0.00	26.58	0.1	6,770	0.00%
2019/03/29	4	26.35	0	0.00	26.40	4	6,645	0.06%
2019/03/28	2	26.24	0	0.00	26.24	2	6,603	0.03%
2019/03/25	4	26.10	0	0.00	26.10	4	6,812	0.06%
2019/03/19	0	0.00	1	26.26	26.22	-1	6,474	-0.02%
2019/03/12	0	0.00	10	26.05	26.01	-10	6,406	-0.16%
2019/03/07	11.1	26.03	0	0.00	25.98	11.1	6,446	0.17%
2019/03/06	5	26.09	1	26.04	26.08	4	6,448	0.06%
2019/03/05	4	26.00	0	0.00	26.00	4	6,424	0.06%
2019/02/27	2	26.00	1	25.98	25.96	1	6,190	0.02%
2019/02/26	2	26.25	2	26.18	26.18	0	6,134	0.00%
2019/02/25	1	26.10	2	26.06	26.13	-1	6,036	-0.02%
2019/02/22	1	25.91	5	25.85	25.90	-4	5,846	-0.07%
2019/02/20	0	0.00	1	25.65	25.74	-1	5,522	-0.02%
2019/02/19	1	25.52	3	25.54	25.52	-2	5,357	-0.04%
2019/02/14	1	25.43	0	0.00	25.43	1	5,240	0.02%
2019/02/12	0.1	25.28	0	0.00	25.26	0.1	5,100	0.00%
2019/02/11	2	24.98	11	25.00	24.99	-9	4,965	-0.18%
2019/01/23	0	0.00	2	24.42	24.44	-2	4,651	-0.04%
2019/01/21	1	24.52	1	24.52	24.51	0	4,849	0.00%
2019/01/17	0	0.00	3	24.27	24.26	-3	5,280	-0.06%
2019/01/15	1	24.17	0	0.00	24.13	1	6,020	0.02%
2019/01/14	0	0.00	1	24.01	23.99	-1	6,153	-0.02%
2019/01/11	1	24.05	1	24.06	24.04	0	6,239	0.00%
2019/01/10	0	0.00	1	24.00	24.01	-1	6,289	-0.02%
2019/01/09	3	23.98	1	24.00	24.05	2	6,401	0.03%
2019/01/08	1	23.77	2	23.79	23.79	-1	6,461	-0.02%
2019/01/07	1.1	23.71	0	0.00	23.73	1.1	6,725	0.02%
2019/01/04	3	23.21	0	0.00	23.40	3	7,051	0.04%
2019/01/03	1	23.70	0	0.00	23.59	1	7,909	0.01%
2019/01/02	2	23.86	1	24.05	23.83	1	8,005	0.01%
2018/12/28	1	23.93	0	0.00	23.94	1	8,282	0.01%
2018/12/26	1	23.69	0	0.00	23.72	1	8,759	0.01%
2018/12/25	1	23.84	0	0.00	23.97	1	8,686	0.01%
2018/12/18	2	24.03	0	0.00	24.03	2	8,463	0.02%
2018/12/12	1	24.28	5	24.26	24.32	-4	8,220	-0.05%
2018/12/07	1	24.21	0	0.00	24.28	1	8,234	0.01%
2018/12/06	2	24.25	0	0.00	24.19	2	8,290	0.02%
2018/12/04	1.1	24.88	2	24.86	24.82	-0.9	8,447	-0.01%
2018/12/03	0	0.00	2	24.88	24.89	-2	8,500	-0.02%
2018/11/30	0	0.00	1	24.50	24.46	-1	8,381	-0.01%
2018/11/29	0	0.00	2	24.45	24.38	-2	8,342	-0.02%
2018/11/23	2	23.89	0	0.00	23.94	2	8,256	0.02%
2018/11/20	1	24.30	0	0.00	24.17	1	8,126	0.01%
2018/11/19	1	24.38	0	0.00	24.40	1	8,079	0.01%
2018/11/16	0	0.00	1	24.26	24.29	-1	8,055	-0.01%
2018/11/09	1	24.18	0	0.00	24.21	1	7,901	0.01%
2018/11/08	0	0.00	1	24.35	24.37	-1	7,862	-0.01%
2018/11/06	2.1	24.12	0	0.00	24.08	2.1	7,809	0.03%
2018/11/05	1	24.10	0	0.00	24.18	1	7,756	0.01%
2018/11/01	2	24.08	0	0.00	24.08	2	7,680	0.03%
2018/10/31	0	0.00	11	23.78	23.78	-11	7,620	-0.14%
2018/10/30	1	23.30	0	0.00	23.42	1	7,572	0.01%
2018/10/29	2	23.42	0	0.00	23.34	2	7,528	0.03%
2018/10/26	3	23.63	0	0.00	23.43	3	7,385	0.04%
2018/10/25	8	23.60	0	0.00	23.59	8	7,185	0.11%
2018/10/24	1	23.93	0	0.00	24.12	1	6,901	0.01%
2018/10/23	16	24.37	0	0.00	24.13	16	6,812	0.23%
2018/10/18	1	25.52	0	0.00	25.54	1	6,234	0.02%
2018/10/16	3	25.29	0	0.00	25.39	3	6,122	0.05%
2018/10/12	1	25.03	1	25.10	25.26	0	5,746	0.00%
2018/10/11	4	24.90	0	0.00	24.91	4	5,427	0.07%
2018/10/09	12	26.25	0	0.00	26.34	12	4,295	0.28%
2018/10/05	6.1	26.35	4	26.37	26.43	2.1	3,543	0.06%
2018/09/17	0	0.00	2	27.31	27.46	-2	3,338	-0.06%
2018/09/07	7	27.24	0	0.00	27.19	7	3,011	0.23%
2018/09/03	0.1	27.75	0	0.00	27.63	0.1	2,927	0.00%
2018/08/16	0	0.00	2	27.09	27.09	-2	3,491	-0.06%
2018/08/13	0	0.00	2	27.27	27.18	-2	3,566	-0.06%
2018/08/10	0	0.00	2	27.55	27.53	-2	3,620	-0.06%
2018/08/03	0.1	27.15	0	0.00	27.18	0.1	3,769	0.00%
2018/07/31	0	0.00	1	27.02	27.19	-1	3,629	-0.03%
2018/07/30	0	0.00	1	27.02	27.04	-1	3,552	-0.03%
2018/07/24	0	0.00	2	26.28	26.42	-2	3,117	-0.06%
2018/07/23	0	0.00	2	26.26	26.23	-2	3,099	-0.06%
2018/07/18	0	0.00	1	26.23	26.21	-1	3,264	-0.03%
2018/07/17	0	0.00	1	26.05	25.97	-1	3,205	-0.03%
2018/07/11	1	25.52	0	0.00	25.51	1	3,160	0.03%
2018/07/09	2	25.41	0	0.00	25.60	2	3,152	0.06%
2018/07/05	1	25.45	0	0.00	25.31	1	3,045	0.03%
2018/07/02	1.1	25.73	0	0.00	25.61	1.1	2,896	0.04%
2018/06/28	1	25.39	0	0.00	25.40	1	2,842	0.04%
2018/06/25	6	25.80	0	0.00	25.78	6	2,557	0.23%
2018/06/22	1	25.93	0	0.00	26.00	1	2,434	0.04%
2018/06/20	1	26.12	0	0.00	26.10	1	2,418	0.04%
2018/06/07	0.1	26.79	0	0.00	26.79	0.1	2,251	0.00%
2018/06/05	0	0.00	1	26.66	26.61	-1	2,104	-0.05%
2018/06/04	0	0.00	1	26.54	26.62	-1	2,096	-0.05%
2018/06/01	2	26.35	0	0.00	26.40	2	2,066	0.10%
2018/05/24	1	26.40	1	26.36	26.41	0	1,850	0.00%
2018/05/23	0	0.00	2	26.44	26.40	-2	1,853	-0.11%
2018/05/22	0	0.00	1	26.37	26.40	-1	1,823	-0.05%
2018/05/21	0	0.00	1	26.37	26.35	-1	1,807	-0.06%
2018/05/18	0	0.00	1	26.20	26.20	-1	1,804	-0.06%
2018/05/11	0.1	25.69	1	25.58	25.60	-0.9	1,887	-0.05%
2018/05/08	3	25.40	0	0.00	25.43	3	1,918	0.16%
2018/05/04	1	25.23	4	25.14	25.20	-3	2,064	-0.15%
2018/04/30	1	25.19	0	0.00	25.40	1	2,301	0.04%
2018/04/27	5	25.07	0	0.00	25.15	5	2,318	0.22%
2018/04/26	5	25.24	0	0.00	25.23	5	2,349	0.21%
2018/04/24	1	25.56	0	0.00	25.50	1	2,303	0.04%
2018/04/23	2	25.72	0	0.00	25.69	2	2,345	0.09%
2018/04/09	2	25.92	0	0.00	25.95	2	2,688	0.07%
2018/03/29	1	25.88	0	0.00	25.90	1	2,753	0.04%
2018/03/28	1	25.99	0	0.00	25.93	1	2,740	0.04%
2018/03/27	2	26.06	0	0.00	26.08	2	2,735	0.07%
2018/03/23	1	25.79	0	0.00	25.82	1	2,712	0.04%
2018/03/20	1	26.09	0	0.00	26.13	1	2,668	0.04%
2018/03/16	0	0.00	2	26.06	26.16	-2	2,658	-0.08%
2018/03/12	0	0.00	10	26.13	26.10	-10	2,802	-0.36%
2018/03/08	2	25.99	10	26.00	26.01	-8	3,053	-0.26%
2018/02/07	2	25.40	0	0.00	25.43	2	3,121	0.06%
2018/02/06	3	24.74	0	0.00	24.99	3	3,135	0.10%
2018/02/02	2	26.35	0	0.00	26.34	2	3,104	0.06%
2018/01/31	0	0.00	1	26.28	26.45	-1	3,123	-0.03%
2018/01/30	0	0.00	1	26.66	26.41	-1	3,101	-0.03%
2018/01/24	0	0.00	2	26.32	26.32	-2	2,899	-0.07%
2018/01/22	0	0.00	2	26.21	26.25	-2	2,888	-0.07%
2018/01/18	0	0.00	1	26.10	26.02	-1	2,819	-0.04%
2018/01/17	0	0.00	5	25.87	25.92	-5	2,709	-0.18%
2018/01/16	2	25.76	3	25.78	25.80	-1	2,680	-0.04%
2018/01/08	0	0.00	5	25.51	25.57	-5	2,554	-0.20%
2018/01/05	2	25.47	0	0.00	25.44	2	2,548	0.08%
2018/01/04	4	25.42	0	0.00	25.41	4	2,536	0.16%
2018/01/02	2	25.09	0	0.00	25.13	2	2,504	0.08%