• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    118.40
  • 漲跌
    ▲1.70
  • 漲幅
    +1.46%
  • 成交量
    11,667張
  • 產業
    上市0.00%

  • 992人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦台50 (006208)籌碼相關－國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁 券商分點個股進出

國票-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1118.133.3118.33118.40-3.211,578-0.03%
2025/01/2000.000.3116.65116.55-0.311,6140.00%
2025/01/171114.8000.00115.30111,5810.01%
2025/01/160.2114.7413115.28114.80-12.911,624-0.11%
2025/01/152.5112.8300.00112.752.511,5470.02%
2025/01/140113.3500.00113.25011,4160.00%
2025/01/1312.9113.377112.98112.805.911,5350.05%
2025/01/102.1114.8300.00115.152.111,1930.02%
2025/01/098115.7800.00115.50811,3010.07%
2025/01/080.2117.521.5117.57116.80-1.311,297-0.01%
2025/01/072.2118.3111.1119.27118.25-8.911,346-0.08%
2025/01/0600.002117.10117.00-211,216-0.02%
2025/01/030.1113.5500.00113.500.111,0140.00%
2025/01/022.5112.580112.95112.802.511,0720.02%
2024/12/310.2114.080.1114.00114.100.110,9480.00%
2024/12/300115.1000.00114.95010,9500.00%
2024/12/270.3114.941115.25115.30-0.710,953-0.01%
2024/12/2600.000.2114.95115.00-0.211,0570.00%
2024/12/2500.000114.80114.90011,0820.00%
2024/12/241114.550114.75114.55111,1460.01%
2024/12/230.4114.290.2114.14114.300.211,1220.00%
2024/12/206.3111.980112.50111.906.211,0670.06%
2024/12/195.1112.6200.00113.105.110,9300.05%
2024/12/180114.0000.00114.40010,7780.00%
2024/12/171.1114.660.5114.65114.200.610,7470.01%
2024/12/163.3113.854.7114.18113.75-1.410,720-0.01%
2024/12/130.1113.305113.49113.45-4.910,664-0.05%
2024/12/111.2112.3100.00111.901.210,6670.01%
2024/12/100.2113.0200.00113.100.210,5890.00%
2024/12/0900.000113.95113.60010,5790.00%
2024/12/060113.4800.00113.50010,7340.00%
2024/12/041112.905113.30113.35-410,684-0.04%
2024/12/0312.1113.0200.00112.4512.111,0780.11%
2024/12/0200.001.1110.77111.15-1.110,994-0.01%
2024/11/290.3108.5200.00108.250.310,9610.00%
2024/11/282.1108.3000.00108.302.110,8630.02%
2024/11/275.8109.0027.6108.70108.55-21.810,731-0.20%
2024/11/262.2110.0400.00109.902.210,5530.02%
2024/11/250.1111.452112.00111.45-1.910,340-0.02%
2024/11/219109.8200.00109.90910,1900.09%
2024/11/202.1111.2700.00111.202.19,9850.02%
2024/11/190.1111.760.1111.95111.4509,8860.00%
2024/11/183.8110.3900.00110.403.89,8270.04%
2024/11/150.6112.520.3112.45112.300.39,6340.00%
2024/11/145.9112.2500.00112.055.99,6450.06%
2024/11/132.3113.0000.00112.952.39,5270.02%
2024/11/126.6114.1200.00113.706.69,4660.07%
2024/11/118.2115.770116.45116.458.29,1750.09%
2024/11/0800.0012116.80116.45-129,110-0.13%
2024/11/052112.8800.00113.4529,1160.02%
2024/11/040.2112.330112.60113.150.19,6700.00%
2024/11/011.1109.9600.00111.651.110,3610.01%
2024/10/302.1112.7300.00112.202.110,3430.02%
2024/10/298.7112.2000.00112.758.710,2000.09%
2024/10/281.1114.5021.1115.25114.85-209,871-0.20%
2024/10/251114.850.5115.00115.000.59,7740.01%
2024/10/240114.5000.00114.2009,8290.00%
2024/10/231.7114.8100.00114.901.710,0130.02%
2024/10/220115.3000.00115.6009,9700.00%
2024/10/211.5116.700.2117.05116.201.310,1170.01%
2024/10/182117.000.1116.45115.901.910,1790.02%
2024/10/170112.7500.00113.20010,1670.00%
2024/10/161.1112.8600.00113.151.110,2130.01%
2024/10/140.1112.3000.00112.800.110,2790.00%
2024/10/110.2112.5000.00112.650.210,4340.00%
2024/10/080109.101109.65109.45-110,581-0.01%
2024/10/070109.650109.90109.95010,6970.00%
2024/10/015.1107.351107.65107.504.110,7570.04%
2024/09/309.4108.381108.30107.508.410,7820.08%
2024/09/2700.005.2111.16110.30-5.210,667-0.05%
2024/09/2600.005110.88110.55-510,649-0.05%
2024/09/2500.002109.62109.80-210,615-0.02%
2024/09/231106.900.1106.95107.000.910,5750.01%
2024/09/2000.005.4106.72106.60-5.410,658-0.05%
2024/09/194103.701103.70105.35310,6630.03%
2024/09/181104.0100.00103.90110,7450.01%
2024/09/160.1104.353104.80104.80-2.910,884-0.03%
2024/09/1200.003103.83104.00-311,043-0.03%
2024/09/111.1100.301100.70100.300.111,0200.00%
2024/09/1000.000.3100.80100.55-0.311,0230.00%
2024/09/093.499.8800.00100.503.411,0120.03%
2024/09/050.4101.9400.00100.750.410,8850.00%
2024/09/048.3100.370.2101.20100.308.110,8700.07%
2024/09/033.1105.421106.15105.352.110,4210.02%
2024/09/023105.980106.80105.65310,5110.03%
2024/08/293.2104.960.4105.30105.752.810,5310.03%
2024/08/284106.4000.00106.95410,5520.04%
2024/08/263107.150107.30105.90310,7000.03%
2024/08/211106.8011106.44106.25-1010,735-0.09%
2024/08/202.1108.106.9107.62107.50-4.810,704-0.04%
2024/08/194107.802107.77107.45210,7080.02%
2024/08/161.1107.3500.00107.351.110,6910.01%
2024/08/150.6105.1000.00105.050.610,5700.01%
2024/08/141.3105.7500.00105.651.310,5420.01%
2024/08/1200.005104.34104.05-510,483-0.05%
2024/08/091102.807103.01102.70-610,414-0.06%
2024/08/081.299.92299.2399.70-0.810,305-0.01%
2024/08/070.6100.791101.60101.50-0.410,1330.00%
2024/08/06296.45498.6497.55-29,904-0.02%
2024/08/0515.495.641.495.6493.70149,2040.15%
2024/08/0214.3103.436.2103.48102.408.18,3990.10%
2024/08/011.2107.091107.60107.550.28,0980.00%
2024/07/311105.9000.00105.6518,0670.01%
2024/07/300.1104.534104.55105.75-3.97,999-0.05%
2024/07/2900.001105.60105.65-17,888-0.01%
2024/07/262.1104.2100.00104.802.17,7970.03%
2024/07/230.4108.4900.00108.650.47,5060.01%
2024/07/224.4106.302107.73105.602.47,4180.03%
2024/07/191.8109.351109.30109.000.87,1580.01%
2024/07/181.3111.1000.00111.401.37,0250.02%
2024/07/170.4114.3800.00113.700.46,8270.01%
2024/07/161.6114.9500.00115.201.66,7630.02%
2024/07/150.3115.651115.50115.40-0.76,867-0.01%
2024/07/124.5115.8000.00115.604.56,7170.07%
2024/07/110.4119.101118.00118.90-0.66,424-0.01%
2024/07/101.2114.5000.00116.251.26,4010.02%
2024/07/094115.9400.00115.7546,3310.06%
2024/07/081.3115.171114.45115.600.36,0950.00%
2024/07/050.2112.5800.00112.400.25,9300.00%
2024/07/040.3112.451112.00112.65-0.75,861-0.01%
2024/07/030.2109.9012109.95109.85-11.85,786-0.20%
2024/07/020.1108.620.1109.35108.6005,7780.00%
2024/07/011.3109.800109.55109.401.25,7420.02%
2024/06/280.3108.8800.00109.200.35,6830.01%
2024/06/271.3107.911108.00108.250.35,6430.01%
2024/06/260.2108.9000.00108.450.25,6030.00%
2024/06/251.4107.200.9106.49107.450.55,5000.01%
2024/06/244108.3700.00107.6045,4380.07%
2024/06/212.3109.963109.75110.00-0.75,394-0.01%
2024/06/200.3110.570.1110.35110.850.25,2410.00%
2024/06/190.3109.541108.90110.25-0.75,197-0.01%
2024/06/180.1107.151106.70106.95-0.95,075-0.02%
2024/06/1700.000105.50105.2005,0530.00%
2024/06/140.2105.2000.00105.250.25,0200.00%
2024/06/131.2104.230105.15104.551.25,0160.02%
2024/06/1200.000101.60103.1504,9390.00%
2024/06/1100.000101.80101.3004,8920.00%
2024/06/070.4101.0500.00101.050.44,8790.01%
2024/06/061.7101.5500.00101.801.74,8850.03%
2024/06/050.197.5500.0098.750.14,8180.00%
2024/06/041.398.4100.0097.801.34,9100.03%
2024/06/030.699.38098.7599.150.64,9110.01%
2024/05/315.497.9800.0097.505.44,9160.11%
2024/05/304.698.5000.0098.304.64,8670.09%
2024/05/292100.0000.00100.0524,8250.04%
2024/05/273.2100.880101.10101.103.24,7860.07%
2024/05/24199.7000.0099.9014,7500.02%
2024/05/234.199.8300.00100.204.14,7600.09%
2024/05/220.298.250.198.9099.500.14,7550.00%
2024/05/210.197.6500.0097.600.14,7640.00%
2024/05/20297.63097.9597.6524,7550.04%
2024/05/170.197.850.198.0097.8004,7220.00%
2024/05/16298.6500.0098.1024,7270.04%
2024/05/150.197.4000.0097.500.14,6780.00%
2024/05/13195.65095.7095.4014,8230.02%
2024/05/09194.40094.2094.0014,8120.02%
2024/05/0800.00193.7594.10-14,838-0.02%
2024/05/0700.00393.7393.75-34,857-0.06%
2024/05/06493.36093.2093.3044,8620.08%
2024/05/0300.003.492.1592.00-3.44,918-0.07%
2024/05/020.591.74691.3591.50-5.54,990-0.11%
2024/04/3000.002.193.2092.70-2.14,979-0.04%
2024/04/2900.00192.8292.75-15,011-0.02%
2024/04/26391.2800.0091.3535,0320.06%
2024/04/251.590.16189.9089.950.55,1180.01%
2024/04/230.189.0000.0088.750.15,1170.00%
2024/04/2200.000.188.1488.00-0.15,1690.00%
2024/04/192.489.2200.0088.502.45,1000.05%
2024/04/180.191.60192.2593.05-0.94,769-0.02%
2024/04/161.591.84591.1091.30-3.64,738-0.07%
2024/04/150.293.7500.0093.800.24,5500.00%
2024/04/110.494.8500.0094.950.44,5060.01%
2024/04/100.295.1500.0095.350.24,4870.00%
2024/04/08193.45092.9593.1014,5240.02%
2024/04/031.392.6500.0092.801.34,4770.03%
2024/04/01192.10092.7591.8514,5470.02%
2024/03/291.292.20192.0092.250.24,5750.00%
2024/03/281.391.8300.0091.801.34,5780.03%
2024/03/270.292.0500.0092.250.24,5820.00%
2024/03/260.292.080.392.6592.20-0.14,5400.00%
2024/03/2500.00092.2092.1004,4690.00%
2024/03/220.291.8500.0092.050.24,4560.00%
2024/03/200.289.8500.0089.900.24,5100.00%
2024/03/190.289.7500.0090.300.24,5630.00%
2024/03/1800.00190.0090.30-14,537-0.02%
2024/03/151.289.920.389.9589.800.94,4790.02%
2024/03/140.190.600.590.5790.55-0.44,454-0.01%
2024/03/13190.750.390.8090.800.74,4370.02%
2024/03/110.389.3500.0089.300.34,3920.01%
2024/03/081.990.32189.9590.100.94,3540.02%
2024/03/071.588.5800.0088.951.54,2240.04%
2024/03/054.286.6700.0086.654.24,0620.10%
2024/03/0400.00185.8985.85-14,018-0.03%
2024/02/270.283.8000.0083.850.23,9510.01%
2024/02/2600.00184.0084.15-13,918-0.03%
2024/02/2300.00183.9583.90-13,885-0.03%
2024/02/1600.00183.0582.50-13,952-0.03%
2024/02/1500.00682.7582.95-63,934-0.15%
2024/02/0500.00579.3079.55-53,831-0.13%
高股息退燒⋯市值型正夯？網讚「報酬率更高」曝00936慘痛歷史UDN聯合新聞網－17天前
根據臺灣證券交易所最新統計，2024年12月的定期定額投資風向出現變化，「高息ETF退燒、權值型ETF成為市場新寵」。其中，元大台灣50單月新增5,727戶，再次超越減少2,032戶的元大高股息，奪回第二名。而富邦台50則以單月新增16,725戶的幅度，成為當月成長冠軍。PTT網友熱議「市值型的還原報酬率比較高」。...詳全文
高息ETF跌勢不止、配息又縮水！他曝唯一賺錢門路：改買市值型UDN聯合新聞網－18天前
根據臺灣證券交易所最新數據顯示，2024年12月的定期定額投資出現「高息ETF退燒、權值ETF成當紅炸子雞」的現象。其中，元大台灣50單月新增5,727戶，超越原本減少2,032戶的元大高股息，再次奪回排行榜第二名。而富邦台50更以大增16,725戶的成長幅度，榮登當月成長王。至於個股部分，台積電依然穩居個股投資戶數的冠軍寶座。...詳全文
00922市值型黑馬…受益人數周增勝過0050和006208！ 選股邏輯更早把台塑四寶剔除成分股UDN聯合新聞網－2024/12/16
國泰台灣領袖50（00922）受益人數週增2,999人，總受益人數達114,139人，週增幅2.70%，相較老牌市值型ETF元大台灣50（0050）、富邦台50（006208）分別為0.46%、1.09%還要多。...詳全文
富邦台50 相關文章
富邦台50 相關影音