元大台灣50正2 (00631L)-國票-南崁券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
245.5
漲跌
▲0.5
漲幅
+0.18%
成交量
4,883張
產業
上市
289人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0.1	213.65	214.15	-0.1	2,677	0.00%
2024/05/13	0	0.00	0.1	204.15	204.30	-0.1	2,685	0.00%
2024/04/22	0.2	180.00	0	0.00	178.45	0.2	2,808	0.01%
2023/12/21	1	144.35	1	145.60	145.70	0	3,494	0.00%
2023/12/07	0	0.00	4	141.40	141.30	-4	3,615	-0.11%
2023/11/29	0	0.00	0.4	143.60	142.65	-0.4	3,595	-0.01%
2023/11/15	0	0.00	0.2	139.75	139.80	-0.2	3,540	-0.01%
2023/10/26	2	123.23	2	122.90	122.75	0	3,564	0.00%
2023/10/20	0.2	126.95	0	0.00	128.70	0.2	3,389	0.01%
2023/09/21	0.1	128.45	0	0.00	126.90	0.1	3,338	0.00%
2023/09/13	0	0.00	5	131.56	131.70	-5	3,159	-0.16%
2023/09/12	5	131.03	0	0.00	131.30	5	3,164	0.16%
2023/09/11	0.1	129.60	0	0.00	128.90	0.1	3,155	0.00%
2023/06/16	0	0.00	3	140.25	139.85	-3	2,639	-0.11%
2023/06/15	3	140.32	0	0.00	140.85	3	2,644	0.11%
2023/05/18	0	0.00	1	120.90	120.95	-1	3,186	-0.03%
2023/05/15	1	111.35	0	0.00	111.85	1	3,155	0.03%
2023/03/28	1	114.70	0	0.00	114.50	1	4,571	0.02%
2023/03/16	1	108.65	0	0.00	107.90	1	5,010	0.02%
2023/02/15	0.4	112.35	0	0.00	110.20	0.4	6,735	0.01%
2023/01/09	0	0.00	26	99.31	101.20	-26	9,149	-0.28%
2023/01/06	12	95.80	12	95.36	95.90	0	9,223	0.00%
2023/01/05	0	0.00	10	95.42	94.50	-10	9,317	-0.11%
2022/12/27	12	95.79	6	95.60	95.05	6	9,835	0.06%
2022/12/23	4	93.00	0	0.00	93.70	4	10,069	0.04%
2022/12/22	36	96.29	10	96.12	96.40	26	10,178	0.26%
2022/12/08	2	97.83	2	97.63	97.50	0	10,065	0.00%
2022/12/07	0	0.00	1	99.30	99.10	-1	10,007	-0.01%
2022/12/06	3	101.27	7	101.87	100.10	-4	9,952	-0.04%
2022/12/05	10	104.14	5	103.61	103.55	5	9,941	0.05%
2022/12/01	5	105.50	0	0.00	104.35	5	9,945	0.05%
2022/11/23	2	99.43	3	98.87	99.30	-1	9,665	-0.01%
2022/11/22	2	97.83	1	97.75	97.85	1	9,699	0.01%
2022/11/18	4	98.15	4	98.60	97.20	0	9,650	0.00%
2022/11/15	0	0.00	1	97.65	97.75	-1	9,282	-0.01%
2022/11/11	0	0.00	2	90.55	90.65	-2	8,915	-0.02%
2022/11/07	0	0.00	2	80.45	80.30	-2	8,091	-0.02%
2022/10/27	0	0.00	84	76.41	76.95	-84	7,679	-1.09%
2022/10/26	28	74.39	4	74.80	74.80	24	7,622	0.31%
2022/10/25	130	74.34	70	75.30	74.00	60	7,521	0.80%	大買/
2022/10/21	0	0.00	1	76.15	75.60	-1	7,180	-0.01%
2022/10/19	1	77.75	0	0.00	77.80	1	6,924	0.01%
2022/10/18	0	0.00	96	79.37	79.15	-96	6,835	-1.40%
2022/10/17	125	77.07	30	77.40	79.35	95	6,597	1.44%	大買/
2022/10/14	0	0.00	50	79.21	79.95	-50	6,370	-0.78%
2022/10/13	51	76.47	0	0.00	75.60	51	6,281	0.81%
2022/10/05	0	0.00	50	88.00	88.30	-50	6,212	-0.80%
2022/10/04	0	0.00	86	85.44	85.55	-86	6,156	-1.40%
2022/10/03	6	81.80	0	0.00	81.50	6	6,111	0.10%
2022/09/30	22	82.65	0	0.00	83.20	22	6,222	0.35%
2022/09/29	58	84.88	0	0.00	85.05	58	6,311	0.92%
2022/09/28	50	86.56	0	0.00	84.65	50	6,421	0.78%
2022/08/01	5	103.46	0	0.00	103.95	5	6,768	0.07%
2022/07/19	0	0.00	5	97.50	98.85	-5	6,498	-0.08%
2022/07/18	7	97.77	2	98.15	98.30	5	6,439	0.08%
2022/07/13	0	0.00	3	93.70	93.80	-3	6,062	-0.05%
2022/07/12	3	89.00	0	0.00	88.50	3	5,863	0.05%
2022/07/08	0	0.00	3	94.70	94.80	-3	5,575	-0.05%
2022/07/07	7	92.87	42	92.97	93.05	-35	5,356	-0.65%
2022/07/06	16	90.08	0	0.00	88.45	16	5,093	0.31%
2022/07/05	0	0.00	20	90.80	92.80	-20	4,813	-0.42%
2022/07/04	35	92.22	13	93.36	91.50	22	4,527	0.49%
2022/06/29	20	104.00	0	0.00	104.05	20	3,872	0.52%
2022/06/27	0	0.00	67	107.50	107.95	-67	3,743	-1.79%
2022/06/24	7	103.87	23	104.64	104.00	-16	3,588	-0.45%
2022/06/23	63	102.64	0	0.00	102.15	63	3,503	1.80%
2022/06/22	20	106.90	0	0.00	103.90	20	3,327	0.60%
2022/06/21	0	0.00	20	108.45	108.85	-20	3,251	-0.62%
2022/06/16	20	110.40	0	0.00	109.45	20	3,004	0.67%
2022/06/14	20	110.07	20	112.26	112.20	0	2,950	0.00%
2022/04/12	1	126.00	0	0.00	126.90	1	2,630	0.04%
2021/12/15	0	0.00	1	135.75	135.80	-1	2,599	-0.04%
2021/12/14	1	135.70	0	0.00	135.30	1	2,613	0.04%
2021/10/14	0	0.00	1	118.80	118.35	-1	3,245	-0.03%
2021/10/13	1	117.90	0	0.00	117.45	1	3,254	0.03%
2021/10/12	0	0.00	1	117.30	118.55	-1	3,215	-0.03%
2021/10/08	4	122.85	3	122.27	121.50	1	3,184	0.03%
2021/08/19	0	0.00	4	121.20	116.00	-4	2,882	-0.14%
2021/08/18	4	121.48	0	0.00	122.75	4	2,769	0.14%
2021/08/11	1	129.30	4	127.90	127.75	-3	3,014	-0.10%
2021/08/10	3	129.63	0	0.00	129.20	3	3,182	0.09%
2021/03/26	0	0.00	1	112.15	112.65	-1	4,465	-0.02%
2021/03/18	1	112.30	1	113.75	112.50	0	4,467	0.00%
2021/03/16	0	0.00	1	112.15	112.50	-1	4,545	-0.02%
2021/03/11	0	0.00	1	110.60	111.00	-1	4,592	-0.02%
2021/02/26	1	109.65	0	0.00	107.20	1	4,329	0.02%
2021/02/25	1	113.30	1	114.55	114.25	0	4,245	0.00%
2021/02/24	1	112.65	0	0.00	111.40	1	4,247	0.02%
2021/02/17	0	0.00	2	113.25	114.40	-2	4,262	-0.05%
2021/02/02	0	0.00	1	105.35	105.30	-1	4,296	-0.02%
2021/01/25	1	107.55	0	0.00	108.00	1	4,417	0.02%
2021/01/22	2	109.40	0	0.00	109.50	2	4,395	0.05%
2021/01/21	0	0.00	1	110.15	111.15	-1	4,372	-0.02%
2021/01/15	1	103.15	0	0.00	103.00	1	4,189	0.02%
2021/01/14	1	103.25	0	0.00	104.00	1	4,104	0.02%
2020/11/06	0	0.00	1	68.50	68.55	-1	5,188	-0.02%
2020/10/30	0	0.00	1	64.10	63.50	-1	5,046	-0.02%
2020/10/27	1	66.95	0	0.00	67.20	1	5,131	0.02%
2020/08/20	1	61.95	0	0.00	60.70	1	6,139	0.02%
2020/06/12	0	0.00	2	47.52	48.49	-2	14,478	-0.01%
2020/06/10	2	51.15	0	0.00	51.15	2	14,850	0.01%
2020/05/11	0	0.00	1	45.13	44.87	-1	13,892	-0.01%
2020/05/08	1	44.55	0	0.00	44.00	1	13,792	0.01%
2020/05/07	0	0.00	3	43.69	43.62	-3	13,661	-0.02%
2020/05/04	1	41.96	0	0.00	42.18	1	13,214	0.01%
2020/04/30	2	43.84	0	0.00	44.69	2	12,980	0.02%
2020/04/17	0	0.00	1	42.43	41.55	-1	11,312	-0.01%
2020/03/30	0	0.00	35	32.87	33.70	-35	8,458	-0.41%
2020/03/27	0	0.00	15	35.68	33.99	-15	8,004	-0.19%
2020/03/24	50	31.50	0	0.00	31.40	50	6,439	0.78%
2020/01/17	1	54.15	0	0.00	54.20	1	1,197	0.08%
2019/09/09	0	0.00	3	41.75	41.65	-3	1,671	-0.18%
2019/09/05	0	0.00	2	41.09	41.13	-2	1,667	-0.12%
2019/08/22	0	0.00	1	39.70	39.24	-1	1,733	-0.06%
2019/08/06	3	37.00	0	0.00	38.34	3	1,780	0.17%
2019/08/05	2	38.50	0	0.00	38.40	2	1,759	0.11%
2019/08/02	1	39.30	0	0.00	39.13	1	1,781	0.06%
2019/07/22	0	0.00	3	41.50	41.49	-3	1,776	-0.17%
2019/07/15	0	0.00	3	40.76	40.77	-3	1,750	-0.17%
2019/07/01	0	0.00	3	40.00	40.26	-3	1,712	-0.18%
2019/06/21	0	0.00	3	39.14	38.75	-3	1,671	-0.18%
2019/06/19	0	0.00	2	38.19	38.66	-2	1,675	-0.12%
2019/06/10	0	0.00	1	37.00	37.10	-1	1,607	-0.06%
2019/05/29	3	34.95	0	0.00	35.25	3	1,474	0.20%
2019/05/23	3	35.50	0	0.00	35.50	3	1,481	0.20%
2019/05/14	4	37.00	0	0.00	37.44	4	1,324	0.30%
2019/05/13	2	38.00	0	0.00	37.75	2	1,298	0.15%
2019/05/09	3	39.00	0	0.00	38.92	3	1,229	0.24%
2019/03/18	0	0.00	3	36.30	36.50	-3	2,554	-0.12%
2019/03/15	0	0.00	1	36.10	36.10	-1	2,616	-0.04%
2019/02/26	0	0.00	1	36.00	35.88	-1	3,359	-0.03%
2019/02/25	0	0.00	5	35.74	35.91	-5	3,398	-0.15%
2019/02/22	0	0.00	1	35.27	35.33	-1	3,437	-0.03%
2019/02/21	0	0.00	5	35.20	35.49	-5	3,482	-0.14%
2019/02/20	0	0.00	3	34.77	34.97	-3	3,483	-0.09%
2019/02/18	0	0.00	2	34.35	34.30	-2	3,561	-0.06%
2019/02/13	0	0.00	2	34.18	33.96	-2	3,697	-0.05%
2019/02/11	1	33.61	1	33.81	33.52	0	3,844	0.00%
2019/01/28	0	0.00	1	33.49	33.49	-1	3,988	-0.03%
2019/01/25	0	0.00	1	33.00	33.28	-1	4,087	-0.02%
2019/01/21	0	0.00	1	32.60	32.64	-1	4,380	-0.02%
2019/01/11	0	0.00	1	32.00	31.70	-1	5,081	-0.02%
2019/01/04	0	0.00	3	29.30	29.37	-3	5,323	-0.06%
2019/01/02	3	30.40	0	0.00	30.47	3	5,578	0.05%
2018/12/25	1	30.00	0	0.00	30.18	1	5,794	0.02%
2018/12/10	1	30.91	0	0.00	30.91	1	5,689	0.02%
2018/12/06	1	31.80	0	0.00	31.16	1	5,659	0.02%
2018/12/03	0	0.00	1	34.30	34.38	-1	5,516	-0.02%
2018/11/29	0	0.00	1	33.28	32.64	-1	5,375	-0.02%
2018/11/13	1	30.99	0	0.00	31.98	1	5,022	0.02%
2018/11/08	0	0.00	1	33.59	33.06	-1	4,921	-0.02%
2018/11/01	0	0.00	1	32.40	32.49	-1	4,572	-0.02%
2018/10/31	0	0.00	1	31.60	31.90	-1	4,486	-0.02%
2018/10/26	1	29.80	5	30.53	30.17	-4	4,220	-0.09%
2018/10/25	7	30.65	0	0.00	30.34	7	4,049	0.17%
2018/10/24	1	31.70	0	0.00	32.00	1	3,852	0.03%
2018/10/23	0	0.00	10	32.55	32.14	-10	3,700	-0.27%
2018/10/22	10	33.19	0	0.00	33.46	10	3,561	0.28%
2018/10/19	1	32.50	0	0.00	33.34	1	3,459	0.03%
2018/10/17	0	0.00	1	34.35	33.43	-1	3,326	-0.03%
2018/10/12	0	0.00	1	33.41	33.78	-1	3,170	-0.03%
2018/10/11	18	32.82	0	0.00	31.65	18	3,008	0.60%
2018/10/08	1	37.18	0	0.00	37.30	1	2,617	0.04%
2018/10/05	2	37.95	0	0.00	37.77	2	2,488	0.08%
2018/10/04	1	39.02	0	0.00	38.89	1	2,352	0.04%
2018/09/13	1	39.14	0	0.00	39.20	1	2,136	0.05%
2018/09/07	1	39.80	0	0.00	39.95	1	1,994	0.05%
2018/08/30	0	0.00	1	41.63	41.23	-1	1,988	-0.05%
2018/08/29	0	0.00	1	40.65	41.14	-1	1,968	-0.05%
2018/08/27	0	0.00	1	39.81	39.89	-1	1,926	-0.05%
2018/08/16	1	37.92	0	0.00	38.48	1	1,859	0.05%
2018/08/13	1	39.00	0	0.00	38.62	1	1,810	0.06%
2018/08/01	0	0.00	1	40.60	40.65	-1	1,974	-0.05%
2018/07/26	0	0.00	1	39.61	39.62	-1	2,054	-0.05%
2018/07/20	0	0.00	1	38.54	38.69	-1	2,076	-0.05%
2018/07/10	0	0.00	1	37.30	37.16	-1	2,267	-0.04%
2018/06/26	1	35.60	0	0.00	36.06	1	2,201	0.05%
2018/06/15	1	37.00	0	0.00	37.41	1	2,293	0.04%
2018/06/07	0	0.00	1	38.69	38.58	-1	2,366	-0.04%
2018/05/22	0	0.00	1	37.20	36.75	-1	2,693	-0.04%
2018/05/11	0	0.00	1	35.94	36.27	-1	3,186	-0.03%
2018/04/25	1	34.30	0	0.00	34.41	1	3,053	0.03%
2018/04/23	1	35.60	0	0.00	35.32	1	2,963	0.03%
2018/03/27	0	0.00	1	37.85	37.61	-1	2,604	-0.04%
2018/03/23	2	35.96	0	0.00	36.15	2	2,520	0.08%
2018/03/13	0	0.00	1	38.50	38.66	-1	2,423	-0.04%
2018/03/12	0	0.00	1	37.60	38.08	-1	2,435	-0.04%
2018/02/23	0	0.00	1	36.10	36.31	-1	2,224	-0.04%
2018/02/21	0	0.00	1	35.00	35.78	-1	2,190	-0.05%
2018/02/09	2	33.30	0	0.00	33.60	2	2,098	0.10%
2018/02/07	0	0.00	1	35.50	34.70	-1	1,970	-0.05%
2018/02/06	3	34.44	0	0.00	33.60	3	1,856	0.16%
2018/01/25	0	0.00	1	39.01	39.07	-1	1,504	-0.07%
2018/01/24	1	38.79	0	0.00	38.82	1	1,456	0.07%
2018/01/18	0	0.00	1	38.51	38.35	-1	1,420	-0.07%