LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    9.04
  • 漲跌
    ▲0.14
  • 漲幅
    +1.57%
  • 成交量
    38,950
  • 產業
    上市
  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20正2 (00680L)籌碼相關-國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.0038.908.90-355,226-0.01%
2024/03/2600.0018.898.89-155,6560.00%
2024/03/2538.9700.008.97355,9230.01%
2024/03/2158.7600.008.75558,0740.01%
2024/03/19358.7300.008.753561,4100.06%
2024/03/18108.7700.008.781060,9580.02%
2024/03/15328.7700.008.803261,1400.05%
2024/03/14459.0100.008.994560,8490.07%
2024/03/13209.1000.009.102061,4840.03%
2024/03/1100.0049.329.32-462,898-0.01%
2024/03/0600.0029.149.20-263,6100.00%
2024/03/0128.9600.008.93264,0240.00%
2024/02/2700.0068.898.90-663,671-0.01%
2024/02/2600.0099.019.02-963,621-0.01%
2024/02/2228.6600.008.65263,3190.00%
2024/02/2148.6900.008.73463,0950.01%
2024/02/2048.6700.008.70463,2430.01%
2024/02/16108.7800.008.781064,2970.02%
2024/02/15318.8600.008.843163,6920.05%
2024/02/05109.2800.009.281062,1980.02%
2024/02/0239.6700.009.69361,4100.00%
2024/02/0149.5000.009.49461,3020.01%
2024/01/3129.3429.339.36060,0800.00%
2024/01/3029.1700.009.21258,4190.00%
2024/01/1988.8600.008.88858,7610.01%
2024/01/1769.1400.009.13658,3950.01%
2024/01/1200.0029.469.49-257,8840.00%
2024/01/1000.0019.469.46-157,1280.00%
2024/01/0969.5100.009.54656,9540.01%
2024/01/0500.0019.569.54-155,5230.00%
2024/01/0400.0019.859.81-154,3040.00%
2024/01/0300.0029.859.86-253,2540.00%
2024/01/021409.9000.009.9214052,9010.26% 大買/鉅額交易
2023/12/28210.24110.2310.24153,0830.00%
2023/12/2600.001010.1010.08-1052,414-0.02%
2023/12/226610.1000.0010.066651,7870.13%
2023/12/21110.32210.3510.33-150,9890.00%
2023/12/19210.27110.2510.25150,8750.00%
2023/12/181210.22310.1910.37949,7420.02%
2023/12/15410.0000.0010.04447,4450.01%
2023/12/1459.84209.859.85-1544,998-0.03%
2023/12/11109.2600.009.271041,9870.02%
2023/12/081089.4000.009.4110841,1460.26% 大買/鉅額交易
2023/12/072019.6039.539.4319839,8890.50% 大買/鉅額交易
2023/12/0400.00108.828.85-1035,032-0.03%
2023/12/01108.6000.008.621034,4180.03%
2023/11/2800.00478.488.47-4732,064-0.15%
2023/11/2778.2600.008.26731,7340.02%
2023/11/24308.3900.008.363031,5100.10%
2023/11/2300.00258.508.50-2531,122-0.08%
2023/11/22158.4000.008.401530,6520.05%
2023/11/2100.00508.458.50-5030,362-0.16%
2023/11/20308.2800.008.293030,0420.10%
2023/11/1700.00558.328.29-5529,824-0.18%
2023/11/16458.2100.008.224529,6360.15%
2023/11/1500.00478.388.38-4729,240-0.16%
2023/11/1418.0300.008.03127,7140.00%
2023/11/10308.0000.008.023027,2570.11%
2023/11/0900.00608.398.37-6026,851-0.22%
2023/11/0800.0018.068.09-126,4090.00%
2023/11/0600.0067.977.98-626,313-0.02%
2023/11/03177.92127.927.92525,8930.02%
2023/11/02107.68207.667.69-1025,776-0.04%
2023/11/01307.2500.007.283025,0390.12%
2023/10/31407.3600.007.384027,0750.15%
2023/10/2500.0027.557.55-227,209-0.01%
2023/10/2400.0027.467.48-226,972-0.01%
2023/10/2300.0027.127.14-226,765-0.01%
2023/10/1927.3500.007.36225,8970.01%
2023/10/1827.6300.007.64225,4040.01%
2023/10/1727.7000.007.70225,3420.01%
2023/10/1600.0017.997.99-125,0170.00%
2023/10/1300.00207.887.94-2024,835-0.08%
2023/10/06157.79207.777.77-524,096-0.02%
2023/10/04157.62207.577.59-523,448-0.02%
2023/09/261588.3700.008.4115822,2060.71% 大買/鉅額交易
2023/09/221468.6300.008.6814621,9200.67% 大買/鉅額交易
2023/09/212129.0000.009.0021221,0641.01% 大買/鉅額交易
2023/09/1900.0029.219.23-220,805-0.01%
2023/09/1879.1200.009.12721,0260.03%
2023/09/1400.0039.419.43-321,072-0.01%
2023/09/12119.2629.279.29921,3000.04%
2023/09/0800.001009.439.45-10021,561-0.46%
2023/09/071009.3300.009.3210021,6560.46%
2023/09/0649.2749.279.30021,7860.00%
2023/09/0419.5000.009.49122,0430.00%
2023/08/3100.0029.749.74-222,121-0.01%
2023/08/3000.001809.719.68-18022,302-0.81% 大賣/鉅額交易
2023/08/2949.5700.009.57422,5000.02%
2023/08/2400.002129.619.59-21223,163-0.92% 大賣/鉅額交易
2023/08/2319.2900.009.29123,1350.00%
2023/08/2219.1000.009.09123,3310.00%
2023/08/17419.33209.359.302123,9160.09%
2023/08/16149.5400.009.561423,8270.06%
2023/08/151029.6100.009.6010224,2760.42% 大買/鉅額交易
2023/08/1429.671009.679.67-9824,533-0.40%
2023/08/11609.7500.009.766024,9320.24%
2023/08/09149.9519.9510.011325,7190.05%
2023/08/08169.8500.009.871625,8990.06%
2023/08/0739.9100.009.91325,6520.01%
2023/08/041799.7300.009.6917925,8340.69% 大買/鉅額交易
2023/08/023810.2700.0010.273824,6010.15%
2023/08/01710.531010.5410.55-323,962-0.01%
2023/07/31910.4200.0010.43923,8090.04%
2023/07/2820510.4400.0010.4520524,0520.85% 大買/鉅額交易
2023/07/274010.79510.7810.793523,1530.15%
2023/07/265010.79210.7810.784823,6220.20%
2023/07/25310.873010.8710.85-2723,876-0.11%
2023/07/2400.004510.8910.90-4523,878-0.19%
2023/07/216510.8800.0010.876524,1550.27%
2023/07/2000.00111.1111.05-124,2600.00%
2023/07/1900.001110.9210.96-1124,321-0.05%
2023/07/18710.8200.0010.85724,3720.03%
2023/07/17310.84110.8510.84224,4520.01%
2023/07/1400.008510.8910.87-8524,620-0.35%
2023/07/133710.724010.7710.70-324,924-0.01%
2023/07/121510.5800.0010.561525,0270.06%
2023/07/111510.5000.0010.521525,1610.06%
2023/07/101710.3800.0010.391725,1740.07%
2023/07/073110.5800.0010.613124,8150.12%
2023/07/065110.8500.0010.855124,4400.21%
2023/07/04511.1000.0011.11524,0170.02%
2023/07/0300.003011.1011.12-3024,496-0.12%
2023/06/304210.9800.0010.994224,4060.17%
2023/06/2900.001011.2911.23-1024,009-0.04%
2023/06/2800.00911.2111.18-924,120-0.04%
2023/06/2700.002011.3111.23-2024,473-0.08%
2023/06/2600.009511.3011.31-9524,538-0.39%
2023/06/2100.0028311.2511.25-28324,379-1.16% 大賣/鉅額交易
2023/06/201511.03511.0011.031024,1900.04%
2023/06/14710.9900.0010.98724,6290.03%
2023/06/12511.0900.0011.07524,9170.02%
2023/06/08510.9000.0010.92525,5680.02%
2023/06/0700.00511.2511.27-525,407-0.02%
2023/06/051011.0600.0011.051025,1620.04%
2023/06/0100.001111.2611.21-1124,738-0.04%
2023/05/3100.00411.1911.20-424,592-0.02%
2023/05/263210.8100.0010.853224,0940.13%
2023/05/251010.9000.0010.891023,7820.04%
2023/05/24911.05411.0511.08523,7010.02%
2023/05/231610.9600.0010.931623,3770.07%
2023/05/221111.0600.0011.071122,8020.05%
2023/05/192911.1400.0011.162922,7250.13%
2023/05/182111.3800.0011.372122,0510.10%
2023/05/176311.4100.0011.436321,4890.29%
2023/05/1611111.5000.0011.5211120,8540.53% 大買/鉅額交易
2023/05/1515111.6800.0011.6515120,1520.75% 大買/鉅額交易
2023/05/1200.0023311.8711.88-23319,858-1.17% 大賣/鉅額交易
2023/05/1100.008011.6711.64-8019,388-0.41%
2023/05/109511.5200.0011.519519,3340.49%
2023/05/0919911.5900.0011.6219918,8901.05% 大買/鉅額交易
2023/05/081511.8500.0011.861518,0900.08%
2023/05/0300.004011.9611.92-4017,615-0.23%
2023/05/024011.6300.0011.644017,2170.23%
2023/04/282011.722011.8011.83016,6550.00%
2023/04/2500.002011.8911.96-2015,925-0.13%
2023/04/242011.6900.0011.702015,7340.13%
2023/04/2100.005011.8111.86-5015,554-0.32%
2023/04/185311.6100.0011.625315,0700.35%
2023/04/17111.8700.0011.90114,4460.01%
2023/04/14112.0900.0012.10114,2020.01%
2023/04/11112.2600.0012.31113,6640.01%
2023/04/06112.5200.0012.52113,2060.01%
2023/03/29111.6900.0011.77112,5040.01%
2023/03/28111.8000.0011.83112,5070.01%
2023/03/22111.9300.0011.93111,8640.01%
2023/03/2100.00112.2612.26-111,506-0.01%
2023/03/2000.00212.3812.37-211,450-0.02%
2023/03/17112.0100.0012.10111,3660.01%
2023/03/16212.27212.3012.27011,3300.00%
2023/03/1400.00112.1212.15-110,734-0.01%
2023/03/10111.6100.0011.61110,0210.01%
2023/03/0800.00111.1211.14-19,775-0.01%
2023/03/0600.00111.2511.24-19,724-0.01%
2023/03/03210.81110.8110.8619,5880.01%
2023/02/23111.10111.1111.1109,0670.00%
2023/02/22111.02111.0211.0009,0180.00%
2023/02/21111.2500.0011.2518,7250.01%
2023/02/20211.2900.0011.2928,6860.02%
2022/11/1500.00210.6410.66-21,260-0.16%
2022/11/0829.9000.009.9121,1070.18%
2021/12/0700.00126.4526.45-191-1.10%
2021/12/06127.1800.0027.081901.10%
2020/03/1600.00134.0534.27-1541-0.18%
2020/03/1300.00131.1930.90-1530-0.19%
2020/03/11233.8300.0034.6324870.41%
2020/03/0600.00131.7832.67-1439-0.23%
2020/03/05129.9300.0029.8514350.23%
元大美債20正2 相關文章
元大美債20正2 相關影音