富邦公司治理 (00692)-國票-南崁券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
45.03
漲跌
▲0.06
漲幅
+0.13%
成交量
1,054張
產業
上市
603人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	44.70	0	0.00	44.81	0	2,585	0.00%
2024/12/11	0.1	44.32	0	0.00	44.33	0.1	2,581	0.00%
2024/12/10	0	44.85	0	0.00	44.75	0	2,569	0.00%
2024/11/29	0	42.90	0	0.00	43.24	0	2,676	0.00%
2024/11/27	0.3	43.49	0	0.00	43.25	0.3	2,755	0.01%
2024/11/21	0	43.71	0	0.00	43.74	0	2,684	0.00%
2024/11/20	1	44.40	0	0.00	44.10	1	2,641	0.04%
2024/11/18	0.1	43.96	0	0.00	43.86	0.1	2,617	0.00%
2024/11/14	0.1	44.80	0	0.00	44.82	0.1	2,601	0.00%
2024/11/12	0	45.60	0	0.00	45.40	0	2,522	0.00%
2024/11/11	0	46.12	1	46.06	46.45	-1	2,474	-0.04%
2024/10/29	1	45.04	1	45.15	44.93	0	2,866	0.00%
2024/10/23	0.1	45.81	0	0.00	45.85	0.1	2,921	0.00%
2024/10/17	0	44.98	0	0.00	45.22	0	3,095	0.00%
2024/10/16	0.1	45.27	0	0.00	45.11	0.1	3,178	0.00%
2024/10/07	1	44.01	0	0.00	44.10	1	3,402	0.03%
2024/09/30	0.2	43.34	0.5	43.76	43.04	-0.4	3,562	-0.01%
2024/09/18	0	42.07	0	0.00	41.76	0	3,637	0.00%
2024/09/11	0	40.49	0	0.00	40.43	0	3,796	0.00%
2024/09/10	0.6	40.63	0	0.00	40.61	0.6	3,837	0.01%
2024/09/09	0	40.30	0	0.00	40.52	0	3,842	0.00%
2024/09/04	0.1	40.77	0	0.00	40.47	0.1	3,951	0.00%
2024/08/29	0	42.47	0	0.00	42.30	0	4,087	0.00%
2024/08/28	0	42.35	0	0.00	42.97	0	4,014	0.00%
2024/08/22	0.2	42.50	0	0.00	42.46	0.2	4,031	0.00%
2024/08/21	0.1	42.77	0	0.00	42.78	0.1	4,064	0.00%
2024/08/14	0	0.00	1	42.33	42.42	-1	4,074	-0.02%
2024/08/06	0	0.00	2	38.84	39.49	-2	4,108	-0.05%
2024/08/05	1.1	37.81	1	38.60	37.77	0.1	4,011	0.00%
2024/08/02	0.1	41.64	0	0.00	41.31	0.1	3,777	0.00%
2024/07/31	0	42.35	0	0.00	42.55	0	3,685	0.00%
2024/07/30	0.1	42.11	0	0.00	42.55	0.1	3,673	0.00%
2024/07/29	0	42.59	0	0.00	42.59	0	3,641	0.00%
2024/07/26	0.1	42.20	0	0.00	42.17	0.1	3,617	0.00%
2024/07/22	1.1	42.62	0	0.00	42.60	1.1	3,559	0.03%
2024/07/19	1.1	43.91	1	43.84	43.85	0.1	3,483	0.00%
2024/07/18	0.1	44.67	0	0.00	44.75	0.1	3,479	0.00%
2024/07/17	0.1	45.65	0	0.00	45.61	0.1	3,417	0.00%
2024/07/15	2	46.40	0	0.00	46.28	2	3,476	0.06%
2024/07/12	0.1	46.61	0	0.00	46.33	0.1	3,456	0.00%
2024/06/24	0.1	43.91	0	0.00	43.64	0.1	3,706	0.00%
2024/06/21	0.1	44.66	2	44.41	44.60	-2	3,749	-0.05%
2024/06/19	0	0.00	1	44.12	44.58	-1	3,749	-0.03%
2024/05/30	0.1	40.43	0	0.00	40.23	0.1	3,966	0.00%
2024/05/24	0.1	40.77	0	0.00	40.73	0.1	4,163	0.00%
2024/05/02	0	37.82	1	37.72	37.69	-1	4,662	-0.02%
2024/04/24	0	0.00	1	37.65	37.65	-1	4,690	-0.02%
2024/04/22	0	0.00	1	36.51	36.37	-1	4,671	-0.02%
2024/04/19	0.1	36.61	0	0.00	36.44	0.1	4,634	0.00%
2024/04/15	0.1	38.55	0	0.00	38.47	0.1	4,285	0.00%
2024/04/12	0.1	38.85	0	0.00	38.82	0.1	4,199	0.00%
2024/03/15	0.1	36.50	0	0.00	36.88	0.1	3,870	0.00%
2024/03/08	0	0.00	1	36.98	36.97	-1	3,756	-0.03%
2024/02/29	0	0.00	1	34.54	34.74	-1	3,202	-0.03%
2024/02/19	0.1	34.14	0	0.00	34.21	0.1	2,882	0.00%
2024/02/16	0.2	34.27	0	0.00	34.23	0.2	2,926	0.01%
2024/02/01	0.1	32.75	0	0.00	32.94	0.1	2,908	0.00%
2024/01/30	0	33.23	0	0.00	33.18	0	2,906	0.00%
2024/01/17	0	31.67	0	0.00	31.49	0	2,780	0.00%
2024/01/16	0.1	31.71	0	0.00	31.72	0.1	2,773	0.00%
2024/01/09	0.1	32.05	0	0.00	32.03	0.1	2,734	0.00%
2024/01/05	0	31.94	0	0.00	31.89	0	2,720	0.00%
2024/01/04	0	0.00	1	31.98	32.01	-1	2,708	-0.04%
2024/01/03	0.1	32.11	0	0.00	31.99	0.1	2,720	0.00%
2023/12/29	0.2	32.57	0	0.00	32.54	0.2	2,661	0.01%
2023/12/27	0	0.00	0.3	32.51	32.62	-0.3	2,589	-0.01%
2023/12/21	0	31.89	0	0.00	31.97	0	2,499	0.00%
2023/12/19	0	32.05	0	0.00	32.09	0	2,498	0.00%
2023/12/15	0	0.00	1	32.18	32.15	-1	2,532	-0.04%
2023/12/13	0.2	31.72	2	31.77	31.75	-1.8	2,484	-0.07%
2023/12/08	1	31.72	1	31.63	31.63	0	2,451	0.00%
2023/12/07	0.2	31.52	0	0.00	31.43	0.2	2,430	0.01%
2023/12/05	0	31.46	0	0.00	31.50	0	2,430	0.00%
2023/11/30	1	31.55	0	0.00	31.68	1	2,411	0.04%
2023/11/27	0.1	31.42	0	0.00	31.40	0.1	2,320	0.00%
2023/11/24	1	31.55	0	0.00	31.58	1	2,272	0.04%
2023/11/22	0.1	31.63	0	0.00	31.58	0.1	2,282	0.01%
2023/11/20	0.2	31.45	0	0.00	31.48	0.2	2,244	0.01%
2023/11/17	0.1	31.55	0	0.00	31.54	0.1	2,223	0.00%
2023/11/10	0	31.66	0	0.00	31.64	0	1,958	0.00%
2023/10/31	0.1	30.36	0	0.00	30.33	0.1	1,976	0.01%
2023/10/26	0.1	30.53	0	0.00	30.44	0.1	2,017	0.00%
2023/10/25	0.1	31.00	0	0.00	30.98	0.1	1,969	0.01%
2023/10/24	0.1	30.83	0	0.00	30.93	0.1	1,979	0.01%
2023/10/19	0.1	31.19	0	0.00	31.25	0.1	1,960	0.01%
2023/10/18	0.1	31.33	0	0.00	31.21	0.1	1,998	0.01%
2023/10/16	0.1	31.55	0	0.00	31.58	0.1	2,040	0.00%
2023/10/04	0.1	30.65	0	0.00	30.59	0.1	2,146	0.00%
2023/10/03	0.1	31.11	0	0.00	30.96	0.1	2,160	0.00%
2023/09/26	0.1	30.74	0	0.00	30.62	0.1	2,235	0.00%
2023/09/22	0.1	30.76	0	0.00	30.80	0.1	2,236	0.01%
2023/09/21	0.1	30.90	0	0.00	30.86	0.1	2,251	0.00%
2023/09/20	0	31.36	0	0.00	31.24	0	2,202	0.00%
2023/09/19	0	31.53	0	0.00	31.40	0	2,217	0.00%
2023/09/18	0.1	31.64	0	0.00	31.55	0.1	2,236	0.00%
2023/09/15	20	31.70	0	0.00	31.93	20	2,232	0.90%
2023/09/08	0.1	31.18	0	0.00	31.23	0.1	2,277	0.01%
2023/09/07	0.1	31.38	0	0.00	31.33	0.1	2,408	0.00%
2023/09/05	0.1	31.58	0	0.00	31.65	0.1	2,385	0.00%
2023/09/04	0.1	31.47	0	0.00	31.69	0.1	2,421	0.00%
2023/08/25	1.3	31.50	0	0.00	31.22	1.3	2,527	0.05%
2023/08/21	0	31.11	0	0.00	31.00	0	2,655	0.00%
2023/08/18	0	31.20	0	0.00	31.12	0	2,650	0.00%
2023/08/16	0	31.12	0	0.00	31.12	0	2,624	0.00%
2023/08/14	0.1	31.29	0	0.00	31.18	0.1	2,633	0.01%
2023/08/11	0.1	31.65	0	0.00	31.60	0.1	2,612	0.00%
2023/08/10	0.1	31.66	0	0.00	31.61	0.1	2,623	0.00%
2023/08/09	0.1	31.85	0	0.00	31.87	0.1	2,601	0.00%
2023/08/08	0.1	31.94	0	0.00	31.88	0.1	2,599	0.01%
2023/08/07	0.5	32.19	0	0.00	32.21	0.5	2,586	0.02%
2023/08/04	0	31.88	0	0.00	31.90	0	2,566	0.00%
2023/08/02	0.1	32.02	0	0.00	32.00	0.1	2,552	0.01%
2023/07/31	0.1	32.33	0	0.00	32.30	0.1	2,533	0.00%
2023/07/27	0.1	32.56	0	0.00	32.56	0.1	2,521	0.00%
2023/07/21	3.1	31.87	0	0.00	32.10	3.1	2,559	0.12%
2023/07/19	1	32.54	0	0.00	32.39	1	2,563	0.04%
2023/07/18	0.1	32.63	0	0.00	32.56	0.1	2,520	0.00%
2023/07/10	0.1	32.00	0	0.00	32.08	0.1	2,382	0.00%
2023/07/07	0.1	32.19	0	0.00	32.12	0.1	2,349	0.00%
2023/07/06	0.1	32.29	0	0.00	32.29	0.1	2,321	0.00%
2023/07/05	0.1	32.82	0	0.00	32.82	0.1	2,253	0.00%
2023/06/27	0	0.00	1.6	32.44	32.34	-1.6	2,196	-0.07%
2023/06/21	0.3	32.65	0	0.00	32.75	0.3	2,201	0.01%
2023/06/20	0.1	32.65	0	0.00	32.71	0.1	2,186	0.00%
2023/06/16	0	32.89	0	0.00	32.89	0	2,181	0.00%
2023/06/15	0	0.00	2	32.88	32.92	-2	2,156	-0.09%
2023/06/08	0.2	31.87	0	0.00	31.72	0.2	2,095	0.01%
2023/06/07	0	0.00	10	32.02	32.05	-10	2,096	-0.48%
2023/06/02	0	0.00	1	31.58	31.66	-1	2,098	-0.05%
2023/05/31	0	31.36	0	0.00	31.46	0	2,115	0.00%
2023/05/26	0	0.00	3	31.31	31.38	-3	2,095	-0.14%
2023/05/18	0	0.00	2	30.50	30.51	-2	2,092	-0.10%
2023/05/12	0	29.35	0	0.00	29.34	0	2,111	0.00%
2023/05/11	0.1	29.51	0	0.00	29.42	0.1	2,109	0.00%
2023/05/10	0.1	29.57	0	0.00	29.56	0.1	2,127	0.00%
2023/05/03	2	29.40	0	0.00	29.38	2	2,159	0.09%
2023/04/27	1	29.20	0	0.00	29.15	1	2,214	0.05%
2023/04/26	0.1	29.09	0	0.00	29.12	0.1	2,265	0.00%
2023/04/25	0.1	29.59	0	0.00	29.26	0.1	2,256	0.00%
2023/04/20	0.1	29.83	0	0.00	29.81	0.1	2,210	0.00%
2023/04/19	0.1	29.91	0	0.00	29.85	0.1	2,228	0.00%
2023/04/18	0.1	30.06	0	0.00	30.06	0.1	2,236	0.00%
2023/04/17	0.1	30.11	0	0.00	30.14	0.1	2,233	0.00%
2023/04/13	0.1	30.09	0	0.00	29.98	0.1	2,232	0.00%
2023/04/10	1.1	30.17	0	0.00	30.20	1.1	2,256	0.05%
2023/03/30	0	0.00	0.1	30.17	30.24	-0.1	2,203	0.00%
2023/03/28	0.1	30.06	0	0.00	29.93	0.1	2,205	0.00%
2023/03/27	0	30.12	0	0.00	30.17	0	2,195	0.00%
2023/03/20	0.1	29.35	0	0.00	29.27	0.1	2,143	0.00%
2023/03/16	0	29.18	0	0.00	29.07	0	2,147	0.00%
2023/03/14	0.1	29.25	0	0.00	29.20	0.1	2,123	0.00%
2023/03/10	0.1	29.42	0	0.00	29.43	0.1	2,073	0.00%
2023/02/17	0.1	29.38	0	0.00	29.36	0.1	2,120	0.00%
2023/02/15	0.1	29.41	0	0.00	29.26	0.1	2,183	0.01%
2023/02/13	0.1	29.53	0	0.00	29.65	0.1	2,122	0.00%
2023/02/10	0	29.67	0	0.00	29.72	0	2,108	0.00%
2023/02/07	0	29.36	0	0.00	29.31	0	2,154	0.00%
2023/02/02	1	29.76	0	0.00	29.75	1	2,116	0.05%
2023/01/31	0.1	29.41	0	0.00	29.20	0.1	2,111	0.00%
2023/01/17	0.1	28.53	0	0.00	28.47	0.1	2,146	0.00%
2023/01/16	0.1	28.55	0	0.00	28.50	0.1	2,193	0.00%
2023/01/03	0.1	26.65	0	0.00	27.00	0.1	2,552	0.00%
2022/12/20	0	27.00	0	0.00	26.90	0	2,774	0.00%
2022/12/19	0.1	27.39	0	0.00	27.37	0.1	2,850	0.00%
2022/12/16	0	27.51	0	0.00	27.47	0	2,879	0.00%
2022/12/15	0.1	27.83	0	0.00	27.92	0.1	2,871	0.00%
2022/12/08	0.1	27.57	0	0.00	27.53	0.1	2,963	0.00%
2022/12/07	0	27.88	0	0.00	27.82	0	2,973	0.00%
2022/12/06	0.1	28.04	0	0.00	27.99	0.1	2,969	0.00%
2022/11/18	0	27.67	0	0.00	27.66	0	3,112	0.00%
2022/11/10	0.1	25.96	0	0.00	25.96	0.1	2,852	0.00%
2022/11/08	0	25.65	0	0.00	25.61	0	2,863	0.00%
2022/10/27	4	24.98	0	0.00	24.90	4	2,786	0.14%
2022/10/20	0.1	24.60	0	0.00	24.91	0.1	2,661	0.00%
2022/10/13	2	24.80	0	0.00	24.75	2	2,500	0.08%
2022/10/11	2.1	25.31	0	0.00	25.31	2.1	2,454	0.09%
2022/10/03	2	25.60	0	0.00	25.62	2	2,350	0.09%
2022/09/29	1.1	26.25	0	0.00	26.16	1.1	2,335	0.04%
2022/09/28	2	26.35	0	0.00	26.23	2	2,355	0.08%
2022/09/26	2	26.80	0	0.00	26.84	2	2,415	0.08%
2022/09/22	1	27.40	0	0.00	27.56	1	2,384	0.04%
2022/09/21	1	27.88	0	0.00	27.94	1	2,353	0.04%
2022/09/20	1	28.13	0	0.00	28.13	1	2,332	0.04%
2022/09/19	0.1	27.97	0	0.00	27.97	0.1	2,351	0.00%
2022/09/16	0.1	28.13	0	0.00	28.13	0.1	2,331	0.00%
2022/09/14	0.1	28.31	0	0.00	28.30	0.1	2,339	0.00%
2022/09/12	0.1	28.72	0	0.00	28.71	0.1	2,355	0.00%
2022/09/07	4	28.03	0	0.00	27.95	4	2,414	0.17%
2022/09/02	2	28.48	0	0.00	28.41	2	2,397	0.08%
2022/09/01	1	28.70	0	0.00	28.69	1	2,367	0.04%
2022/08/29	1	28.94	0	0.00	29.03	1	2,287	0.04%
2022/08/22	0.1	29.92	0	0.00	29.83	0.1	2,229	0.00%
2022/08/18	0.1	30.16	0	0.00	30.14	0.1	2,238	0.01%
2022/08/02	0.1	28.75	1.2	28.61	28.75	-1.2	2,303	-0.05%
2022/08/01	0	0.00	10	29.20	29.16	-10	2,306	-0.43%
2022/07/26	0.1	28.82	0	0.00	28.75	0.1	2,318	0.00%
2022/07/21	0.2	28.56	0	0.00	28.86	0.2	2,339	0.01%
2022/07/12	1.1	28.28	0	0.00	28.22	1.1	2,316	0.05%
2022/07/06	2	28.10	0	0.00	28.14	2	2,301	0.09%
2022/07/04	1	28.50	0	0.00	28.57	1	2,213	0.05%
2022/07/01	3	29.18	0	0.00	28.92	3	2,160	0.14%
2022/06/30	1	29.78	0	0.00	29.76	1	2,115	0.05%
2022/06/22	0.1	30.65	0	0.00	30.63	0.1	2,097	0.00%
2022/06/10	0.1	32.53	0	0.00	32.49	0.1	2,071	0.00%
2022/06/09	0.1	32.78	0	0.00	32.76	0.1	2,087	0.00%
2022/05/31	1	32.64	0	0.00	33.07	1	2,393	0.04%
2022/05/19	1	31.68	0	0.00	31.67	1	2,537	0.04%
2022/05/06	0.1	32.59	0	0.00	32.61	0.1	2,483	0.00%
2022/05/04	0.1	32.83	0	0.00	32.85	0.1	2,527	0.00%
2022/04/28	1	32.53	0	0.00	32.66	1	2,699	0.04%
2022/04/27	1	32.50	0	0.00	32.50	1	2,717	0.04%
2022/04/22	1	33.55	0	0.00	33.75	1	2,767	0.04%
2022/04/20	0.1	33.80	0	0.00	33.91	0.1	2,903	0.00%
2022/04/19	0	0.00	2	33.81	33.77	-2	2,957	-0.07%
2022/04/11	0.1	33.99	0	0.00	33.87	0.1	3,183	0.00%
2022/04/08	0.1	34.27	0	0.00	34.36	0.1	3,189	0.00%
2022/04/06	0.1	34.72	0	0.00	34.75	0.1	3,190	0.00%
2022/03/29	0.1	34.81	0	0.00	34.85	0.1	3,240	0.00%
2022/03/15	1	33.66	0	0.00	33.60	1	3,196	0.03%
2022/03/14	0.1	34.22	0	0.00	34.22	0.1	3,174	0.00%
2022/03/10	0	0.00	3	34.69	34.59	-3	3,198	-0.09%
2022/03/08	2	33.56	0	0.00	33.34	2	3,213	0.06%
2022/03/07	0.1	34.31	0	0.00	34.15	0.1	3,115	0.00%
2022/03/04	0.1	35.24	0	0.00	35.17	0.1	2,999	0.00%
2022/03/02	0.1	35.48	0	0.00	35.42	0.1	3,167	0.00%
2022/02/25	0	35.12	0	0.00	35.16	0	3,187	0.00%
2022/02/22	1	35.76	0	0.00	35.92	1	3,199	0.03%
2022/02/21	0	36.36	0	0.00	36.38	0	3,173	0.00%
2022/02/15	0	35.93	0	0.00	35.90	0	3,491	0.00%
2022/02/14	0	36.00	0	0.00	36.05	0	3,510	0.00%
2022/01/25	0	35.68	0	0.00	35.71	0	3,521	0.00%
2022/01/24	0.1	35.85	0	0.00	36.08	0.1	3,437	0.00%
2022/01/21	1.1	35.81	0	0.00	35.81	1.1	3,401	0.03%
2022/01/18	1	36.95	1	37.19	36.85	0	3,270	0.00%
2022/01/14	0	0.00	1	36.60	36.89	-1	3,138	-0.03%
2022/01/13	0.5	36.70	0	0.00	36.80	0.5	3,064	0.02%
2022/01/07	1.7	36.07	0	0.00	36.00	1.7	2,881	0.06%
2022/01/06	0	36.32	0	0.00	36.32	0	2,831	0.00%
2022/01/04	1.8	36.56	1	36.61	36.61	0.8	2,711	0.03%
2021/12/21	0.1	35.05	0	0.00	35.12	0.1	2,723	0.00%
2021/12/17	0.1	35.13	0	0.00	35.15	0.1	2,716	0.00%
2021/12/14	1	34.81	0	0.00	34.85	1	2,734	0.04%
2021/12/07	1	34.92	0	0.00	35.15	1	2,696	0.04%
2021/11/29	0.1	34.46	0	0.00	34.24	0.1	2,672	0.00%
2021/11/23	1	35.02	0	0.00	35.01	1	2,541	0.04%
2021/11/22	0.1	35.35	0	0.00	35.29	0.1	2,534	0.00%
2021/11/19	0.1	35.41	0	0.00	35.35	0.1	2,525	0.00%
2021/11/18	0	0.00	0	35.33	35.31	0	2,476	0.00%
2021/11/17	1	35.03	0	0.00	35.06	1	2,479	0.04%
2021/11/16	1	34.99	0	0.00	34.99	1	2,462	0.04%
2021/11/12	0	0.00	3	36.50	36.43	-3	2,296	-0.13%
2021/11/10	1	36.56	0	0.00	36.53	1	2,277	0.04%
2021/11/09	1	36.57	0	0.00	36.57	1	2,265	0.04%
2021/11/08	0	0.00	1	36.16	36.20	-1	2,246	-0.04%
2021/11/04	3	35.64	2	35.63	35.44	1	2,199	0.05%
2021/10/21	0.1	35.34	0	0.00	35.15	0.1	2,299	0.00%
2021/10/13	0.1	34.21	0	0.00	34.16	0.1	2,379	0.00%
2021/10/06	0.1	34.18	0	0.00	34.27	0.1	2,450	0.00%
2021/10/05	1.1	33.92	0	0.00	34.26	1.1	2,436	0.04%
2021/10/04	2	34.46	0	0.00	34.39	2	2,420	0.08%
2021/09/29	0	35.15	0	0.00	35.13	0	2,385	0.00%
2021/09/28	0	35.76	0	0.00	35.74	0	2,372	0.00%
2021/09/27	0	36.00	0	0.00	35.99	0	2,374	0.00%
2021/09/23	0.1	35.49	0	0.00	35.59	0.1	2,394	0.00%
2021/09/06	0	0.00	1	36.51	36.33	-1	2,352	-0.04%
2021/08/23	0	0.00	1	34.55	34.48	-1	2,227	-0.04%
2021/08/18	0.1	34.10	0	0.00	34.63	0.1	2,172	0.00%
2021/08/17	0	34.61	0	0.00	34.44	0	2,148	0.00%
2021/08/11	0	35.20	0	0.00	35.26	0	2,129	0.00%
2021/08/10	0	35.47	0	0.00	35.40	0	2,150	0.00%
2021/08/09	0.1	35.61	0	0.00	35.61	0.1	2,252	0.00%
2021/07/28	1	34.58	1	34.31	34.65	0	2,622	0.00%
2021/07/21	0.1	35.08	0	0.00	35.06	0.1	2,606	0.00%
2021/07/20	0.1	35.45	0	0.00	35.23	0.1	2,628	0.00%
2021/06/29	0.1	35.50	0	0.00	35.60	0.1	2,597	0.00%
2021/06/23	0.1	35.30	0	0.00	35.35	0.1	2,657	0.00%
2021/06/21	1	34.77	0	0.00	34.80	1	2,696	0.04%
2021/06/07	1	35.00	0	0.00	35.19	1	2,861	0.03%
2021/06/04	0	35.14	0	0.00	35.20	0	2,856	0.00%
2021/06/02	1	35.08	0	0.00	35.20	1	2,891	0.03%
2021/06/01	1	35.05	0	0.00	35.20	1	2,911	0.03%
2021/05/27	0	34.02	0	0.00	34.21	0	3,017	0.00%
2021/05/21	0	0.00	10	33.74	33.90	-10	3,131	-0.32%
2021/05/17	2	32.78	2	32.60	32.87	0	3,248	0.00%
2021/05/14	10.1	33.35	0	0.00	33.12	10.1	3,186	0.32%
2021/05/12	5	33.45	4	32.41	33.20	1	3,073	0.03%
2021/05/11	1.4	34.65	0	0.00	34.45	1.4	2,983	0.05%
2021/05/06	5	34.78	0	0.00	35.01	5	3,003	0.17%
2021/05/05	0.1	34.90	0	0.00	34.72	0.1	3,006	0.00%
2021/04/29	0.1	35.80	0	0.00	35.73	0.1	3,039	0.00%
2021/04/26	0	0.00	0.2	35.63	35.76	-0.2	3,125	-0.01%
2021/04/21	1	35.15	0	0.00	35.07	1	3,162	0.03%
2021/04/14	1.2	34.50	0	0.00	34.78	1.2	3,278	0.04%
2021/04/08	0.1	34.60	0	0.00	34.68	0.1	3,306	0.00%
2021/04/06	0	0.00	4	34.52	34.49	-4	3,305	-0.12%
2021/03/29	0	0.00	1	33.93	33.86	-1	3,235	-0.03%
2021/03/26	4	33.50	0	0.00	33.65	4	3,235	0.12%
2021/03/23	0	0.00	3	33.57	33.40	-3	3,202	-0.09%
2021/03/19	1	33.26	0	0.00	33.31	1	3,226	0.03%
2021/03/17	2	33.76	0	0.00	33.63	2	3,196	0.06%
2021/03/12	0	0.00	13	33.80	33.81	-13	3,203	-0.41%
2021/03/09	2	32.85	0	0.00	33.02	2	3,221	0.06%
2021/03/04	1	33.49	0	0.00	33.28	1	3,196	0.03%
2021/03/03	1	33.64	0	0.00	33.86	1	3,138	0.03%
2021/03/02	2	33.79	0	0.00	33.75	2	3,135	0.06%
2021/02/26	2	33.68	0	0.00	33.79	2	3,086	0.06%
2021/02/24	1	34.43	0	0.00	34.07	1	3,056	0.03%
2021/02/23	1	34.29	0	0.00	34.60	1	3,019	0.03%
2021/02/22	3	34.59	0	0.00	34.57	3	3,011	0.10%
2021/02/02	0	0.00	1	33.45	33.40	-1	2,918	-0.03%
2021/01/28	1	32.43	0	0.00	32.35	1	2,873	0.03%
2021/01/25	7	33.63	1	33.56	33.63	6	2,776	0.22%
2021/01/22	2	34.17	4	34.19	34.03	-2	2,779	-0.07%
2021/01/20	1	33.50	0	0.00	33.55	1	2,746	0.04%
2021/01/15	0	0.00	8	33.33	32.81	-8	2,685	-0.30%
2021/01/14	3	32.77	0	0.00	32.90	3	2,671	0.11%
2021/01/11	2	32.28	0	0.00	32.50	2	2,626	0.08%
2021/01/08	2	32.07	0	0.00	32.33	2	2,641	0.08%
2021/01/07	5	31.44	0	0.00	31.76	5	2,629	0.19%
2021/01/05	1	30.83	0	0.00	30.88	1	2,610	0.04%
2020/12/29	0	0.00	4	29.84	29.85	-4	2,707	-0.15%
2020/12/28	0	0.00	1	29.80	29.87	-1	2,733	-0.04%
2020/12/25	1	29.50	0	0.00	29.55	1	2,726	0.04%
2020/12/08	0	0.00	1	29.50	29.80	-1	2,792	-0.04%
2020/12/07	1	29.33	0	0.00	29.46	1	2,774	0.04%
2020/12/04	1	29.05	0	0.00	29.16	1	2,733	0.04%
2020/11/30	1	28.58	0	0.00	28.38	1	2,735	0.04%
2020/11/27	2	28.59	0	0.00	28.68	2	2,714	0.07%
2020/11/25	1	28.50	0	0.00	28.42	1	2,728	0.04%
2020/11/24	1	28.65	0	0.00	28.60	1	2,724	0.04%
2020/11/23	0	0.00	5	28.73	28.76	-5	2,701	-0.19%
2020/11/20	0	0.00	1	28.45	28.45	-1	2,689	-0.04%
2020/11/18	1	28.31	0	0.00	28.51	1	2,697	0.04%
2020/11/17	0	0.00	3	28.44	28.30	-3	2,699	-0.11%
2020/11/06	0	0.00	1	27.26	27.26	-1	2,680	-0.04%
2020/11/05	1	27.14	0	0.00	27.14	1	2,664	0.04%
2020/10/28	5	26.85	0	0.00	26.85	5	2,666	0.19%
2020/10/27	4	26.90	0	0.00	26.94	4	2,653	0.15%
2020/10/16	1	26.87	0	0.00	26.85	1	2,854	0.04%
2020/10/08	0	0.00	9	26.92	27.04	-9	2,900	-0.31%
2020/10/06	0	0.00	1	26.67	26.68	-1	2,954	-0.03%
2020/09/25	1	25.73	0	0.00	25.76	1	3,082	0.03%
2020/09/24	2	25.97	0	0.00	25.73	2	3,099	0.06%
2020/09/23	4	26.21	0	0.00	26.25	4	3,090	0.13%
2020/09/22	3	26.35	0	0.00	26.30	3	3,098	0.10%
2020/09/16	0	0.00	16	27.10	27.12	-16	3,148	-0.51%
2020/09/07	1	26.31	0	0.00	26.19	1	3,220	0.03%
2020/08/31	1	26.40	0	0.00	26.18	1	3,373	0.03%
2020/08/27	0	0.00	7	27.03	26.79	-7	3,396	-0.21%
2020/08/20	1	26.10	0	0.00	25.88	1	3,399	0.03%
2020/08/19	1	26.93	0	0.00	26.69	1	3,354	0.03%
2020/08/12	1	26.35	0	0.00	26.32	1	3,358	0.03%
2020/07/28	2	26.95	0	0.00	26.30	2	3,377	0.06%
2020/07/27	0	0.00	1	26.25	26.26	-1	3,320	-0.03%
2020/07/23	0	0.00	1	25.33	25.34	-1	3,209	-0.03%
2020/07/22	0	0.00	1	25.39	25.40	-1	3,227	-0.03%
2020/07/20	0	0.00	5	24.91	24.98	-5	3,155	-0.16%
2020/07/15	0	0.00	2	25.10	25.00	-2	3,125	-0.06%
2020/07/10	0	0.00	5	24.50	24.48	-5	3,073	-0.16%
2020/07/07	0	0.00	9	24.59	24.39	-9	2,998	-0.30%
2020/06/17	0	0.00	2	23.05	23.02	-2	3,090	-0.06%
2020/06/12	1	22.74	0	0.00	22.88	1	3,307	0.03%
2020/06/05	0	0.00	2	22.87	22.88	-2	3,480	-0.06%
2020/06/04	0	0.00	32	22.66	22.68	-32	3,525	-0.91%
2020/05/18	2	21.63	0	0.00	21.60	2	3,898	0.05%
2020/05/12	3	21.77	0	0.00	21.79	3	3,929	0.08%
2020/05/07	0	0.00	1	21.64	21.72	-1	3,919	-0.03%
2020/05/04	1	21.38	0	0.00	21.48	1	4,072	0.02%
2020/04/28	3	21.23	0	0.00	21.30	3	4,214	0.07%
2020/04/22	1	20.69	0	0.00	20.78	1	4,309	0.02%
2020/04/21	3	20.88	0	0.00	20.82	3	4,312	0.07%
2020/03/24	0	0.00	10	19.05	19.03	-10	4,128	-0.24%
2020/03/23	10	18.32	0	0.00	18.30	10	4,120	0.24%
2020/03/16	1	20.15	0	0.00	20.01	1	3,921	0.03%
2020/03/13	11	19.74	13	20.44	20.70	-2	3,840	-0.05%
2020/03/11	3	22.04	0	0.00	21.88	3	3,679	0.08%
2020/03/09	2	22.15	0	0.00	22.15	2	3,634	0.06%
2020/03/06	2	22.76	0	0.00	22.78	2	3,544	0.06%
2020/02/26	2	22.97	0	0.00	23.00	2	3,467	0.06%
2020/02/25	1	23.07	0	0.00	23.20	1	3,521	0.03%
2020/02/24	1	23.18	0	0.00	23.19	1	3,589	0.03%
2020/02/21	2	23.56	0	0.00	23.50	2	3,657	0.05%
2020/02/19	1	23.72	0	0.00	23.67	1	3,717	0.03%
2020/02/10	1	23.15	0	0.00	23.35	1	3,627	0.03%
2020/02/05	1	23.35	0	0.00	23.32	1	3,577	0.03%
2020/02/04	0	0.00	1	23.17	23.26	-1	3,463	-0.03%
2020/02/03	2	22.86	0	0.00	22.87	2	3,441	0.06%
2020/01/31	5	23.14	0	0.00	23.15	5	3,374	0.15%
2020/01/08	1	23.89	0	0.00	23.80	1	3,040	0.03%
2020/01/07	6	23.88	0	0.00	23.89	6	3,008	0.20%
2020/01/06	2	24.01	0	0.00	24.00	2	2,988	0.07%
2020/01/03	0	0.00	8	24.07	24.19	-8	2,948	-0.27%
2019/12/31	2	24.08	0	0.00	24.06	2	2,933	0.07%
2019/12/23	1	23.98	0	0.00	24.05	1	2,829	0.04%
2019/12/20	4	23.98	0	0.00	24.01	4	2,818	0.14%
2019/12/19	4	24.15	0	0.00	24.13	4	2,785	0.14%
2019/12/18	4	24.21	0	0.00	24.25	4	2,750	0.15%
2019/12/16	7	23.94	0	0.00	23.94	7	2,659	0.26%
2019/12/10	2	23.19	0	0.00	23.20	2	2,497	0.08%
2019/12/04	2	22.97	0	0.00	23.00	2	2,429	0.08%
2019/12/03	2	23.02	0	0.00	23.02	2	2,377	0.08%
2019/11/26	5	23.27	5	23.30	23.25	0	2,228	0.00%
2019/11/22	4	23.14	0	0.00	23.09	4	2,127	0.19%
2019/11/21	3	23.37	0	0.00	23.35	3	1,996	0.15%
2019/11/20	1	23.94	0	0.00	23.58	1	1,880	0.05%
2019/11/19	1	23.96	0	0.00	24.05	1	1,732	0.06%
2019/11/18	2	23.61	0	0.00	23.70	2	1,631	0.12%
2019/11/12	1	23.46	0	0.00	23.51	1	1,566	0.06%
2019/10/04	1	22.18	0	0.00	22.16	1	957	0.10%
2018/12/25	10	18.95	0	0.00	18.99	10	808	1.24%
2018/11/29	10	20.00	0	0.00	20.02	10	709	1.41%
2018/10/02	2	22.91	0	0.00	22.88	2	554	0.36%
2018/07/20	0	0.00	4	21.64	21.64	-4	672	-0.60%
2018/06/27	1	21.03	0	0.00	21.00	1	728	0.14%
2018/04/26	1	20.80	0	0.00	20.78	1	796	0.13%
2018/02/06	1	21.10	0	0.00	21.22	1	1,172	0.09%