期街口S&P黃豆 (00693U)-國票-南崁券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
23.58
漲跌
▼0.21
漲幅
-0.88%
成交量
130張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/22	0	0.00	12	24.70	24.75	-12	86	-13.87%
2023/09/11	0	0.00	1	28.78	28.78	-1	167	-0.60%
2023/08/16	1	27.56	0	0.00	27.51	1	191	0.52%
2023/08/09	1	27.44	1	27.44	27.61	0	193	0.00%
2023/08/04	1	27.91	0	0.00	28.04	1	189	0.53%
2023/07/31	1	28.40	0	0.00	28.37	1	184	0.54%
2023/07/28	2	29.13	0	0.00	29.16	2	181	1.10%
2023/05/02	0	0.00	1	26.20	26.26	-1	77	-1.30%
2023/03/20	2	26.31	0	0.00	26.27	2	99	2.02%
2022/11/29	0	0.00	2	26.22	26.29	-2	197	-1.01%
2022/09/13	0	0.00	1	26.97	27.05	-1	257	-0.39%
2022/09/01	3	25.50	0	0.00	25.56	3	259	1.16%
2022/08/18	4	24.91	0	0.00	24.93	4	271	1.47%
2022/07/28	0	0.00	10	25.62	25.68	-10	342	-2.92%
2022/07/06	1	23.79	0	0.00	23.66	1	395	0.25%
2022/06/30	1	26.44	0	0.00	26.38	1	384	0.26%
2022/06/02	2	27.05	0	0.00	27.21	2	534	0.37%
2022/05/27	0	0.00	4	27.79	27.82	-4	610	-0.66%
2022/05/04	1	26.29	0	0.00	26.27	1	732	0.14%
2022/05/03	3	26.54	0	0.00	26.47	3	734	0.41%
2022/04/20	1	27.32	0	0.00	27.33	1	743	0.13%
2022/04/19	0	0.00	5	27.45	27.47	-5	736	-0.68%
2022/04/14	0	0.00	4	26.90	26.89	-4	726	-0.55%
2022/03/29	1	26.45	0	0.00	26.45	1	721	0.14%
2022/03/23	3	26.93	0	0.00	27.08	3	704	0.43%
2022/03/08	0	0.00	10	26.33	26.62	-10	596	-1.68%
2022/03/07	3	26.69	0	0.00	26.79	3	583	0.51%
2022/02/25	5	26.22	0	0.00	26.37	5	508	0.98%
2022/02/24	10	26.75	0	0.00	26.87	10	503	1.99%
2022/02/15	4	24.87	0	0.00	24.80	4	466	0.86%
2022/02/14	2	25.20	1	25.29	25.08	1	468	0.21%
2022/01/24	0	0.00	1	22.40	22.36	-1	392	-0.25%
2021/12/29	1	21.52	2	21.58	21.51	-1	366	-0.27%
2021/12/21	0	0.00	1	20.50	20.50	-1	328	-0.30%
2021/12/14	1	19.80	0	0.00	19.71	1	316	0.32%
2021/11/18	2	20.40	1	20.40	20.41	1	271	0.37%
2021/11/05	1	19.54	0	0.00	19.54	1	235	0.42%
2021/10/20	0	0.00	8	19.85	19.85	-8	238	-3.35%
2021/10/13	2	19.50	0	0.00	19.50	2	256	0.78%
2021/10/05	2	19.88	0	0.00	19.90	2	262	0.76%
2021/08/12	1	21.55	0	0.00	21.54	1	659	0.15%
2021/07/23	1	22.00	0	0.00	21.95	1	907	0.11%
2021/07/15	0	0.00	1	22.34	22.37	-1	1,073	-0.09%
2021/07/07	1	21.51	0	0.00	21.60	1	1,143	0.09%
2021/06/21	1	20.97	0	0.00	20.96	1	1,330	0.08%
2021/06/15	1	22.50	0	0.00	22.50	1	1,368	0.07%
2021/05/14	0	0.00	3	24.19	24.18	-3	1,736	-0.17%
2021/05/10	0	0.00	2	23.95	23.97	-2	1,898	-0.11%
2021/05/04	0	0.00	1	23.18	23.27	-1	2,429	-0.04%
2021/04/28	2	22.92	0	0.00	22.88	2	2,820	0.07%
2021/03/31	0	0.00	2	20.85	20.88	-2	4,059	-0.05%
2021/02/24	0	0.00	15	21.57	21.52	-15	5,555	-0.27%
2021/02/23	0	0.00	10	21.30	21.41	-10	5,611	-0.18%
2021/02/22	0	0.00	1	21.16	21.15	-1	5,641	-0.02%
2021/02/18	0	0.00	5	21.19	21.18	-5	5,895	-0.08%
2021/02/02	0	0.00	5	20.84	20.84	-5	6,376	-0.08%
2021/02/01	0	0.00	5	21.03	21.04	-5	6,405	-0.08%
2021/01/21	0	0.00	3	21.05	21.12	-3	6,895	-0.04%
2021/01/19	0	0.00	3	21.40	21.40	-3	7,128	-0.04%
2021/01/12	1	20.97	0	0.00	20.95	1	7,338	0.01%
2021/01/08	30	20.81	10	20.85	20.85	20	7,640	0.26%
2021/01/05	10	20.20	0	0.00	20.23	10	9,198	0.11%
2020/12/31	0	0.00	2	20.13	20.10	-2	9,244	-0.02%
2020/12/30	0	0.00	10	19.75	19.77	-10	9,200	-0.11%
2020/12/25	0	0.00	1	19.34	19.38	-1	9,288	-0.01%
2020/12/24	0	0.00	1	19.35	19.42	-1	9,418	-0.01%
2020/12/23	1	18.99	0	0.00	19.07	1	9,440	0.01%
2020/12/22	0	0.00	1	19.11	19.09	-1	9,536	-0.01%
2020/12/18	0	0.00	2	18.59	18.63	-2	9,860	-0.02%
2020/12/07	1	17.85	0	0.00	17.81	1	11,125	0.01%
2020/12/04	2	18.01	0	0.00	18.02	2	11,179	0.02%
2020/11/20	1	18.32	0	0.00	18.33	1	12,842	0.01%
2020/10/21	0	0.00	2	16.50	16.55	-2	11,605	-0.02%
2020/10/19	2	16.24	0	0.00	16.25	2	11,595	0.02%
2020/10/16	0	0.00	2	16.40	16.35	-2	11,558	-0.02%
2020/10/15	0	0.00	2	16.37	16.32	-2	11,364	-0.02%
2020/10/14	0	0.00	2	16.17	16.15	-2	11,275	-0.02%
2020/10/13	6	16.00	0	0.00	16.14	6	11,191	0.05%
2020/10/12	0	0.00	2	16.55	16.62	-2	10,146	-0.02%
2020/10/08	0	0.00	9	16.38	16.39	-9	10,063	-0.09%
2020/10/06	1	15.98	0	0.00	15.98	1	9,970	0.01%
2020/10/05	0	0.00	1	15.88	15.89	-1	9,835	-0.01%
2020/09/24	1	15.63	0	0.00	15.62	1	9,444	0.01%
2020/09/23	1	15.86	0	0.00	15.86	1	9,177	0.01%
2020/09/22	0	0.00	3	16.02	15.99	-3	9,015	-0.03%
2020/09/21	5	16.32	0	0.00	16.29	5	8,739	0.06%
2020/09/18	0	0.00	4	16.27	16.31	-4	8,527	-0.05%
2020/09/17	0	0.00	2	15.88	15.82	-2	8,291	-0.02%
2020/09/16	2	15.50	11	15.49	15.50	-9	8,155	-0.11%
2020/09/10	1	15.29	0	0.00	15.30	1	7,600	0.01%
2020/09/09	3	15.18	0	0.00	15.22	3	7,547	0.04%
2020/09/08	0	0.00	2	15.32	15.26	-2	7,459	-0.03%
2020/09/07	2	15.39	1	15.50	15.39	1	7,100	0.01%
2020/09/04	2	15.11	0	0.00	15.17	2	6,944	0.03%
2020/09/03	1	15.10	0	0.00	15.08	1	6,878	0.01%
2020/09/01	4	14.96	0	0.00	14.97	4	6,633	0.06%
2020/08/28	30	14.79	0	0.00	14.78	30	5,886	0.51%
2020/08/20	1	14.31	0	0.00	14.29	1	4,916	0.02%
2020/08/13	2	13.90	0	0.00	13.90	2	4,374	0.05%
2020/08/07	10	13.73	0	0.00	13.71	10	4,152	0.24%
2020/06/11	0	0.00	2	14.09	14.09	-2	4,470	-0.04%
2020/06/08	2	14.17	1	14.21	14.14	1	4,441	0.02%
2020/05/05	0	0.00	10	13.87	13.94	-10	3,788	-0.26%
2020/04/28	1	14.14	0	0.00	14.01	1	3,470	0.03%
2020/04/24	5	13.59	0	0.00	14.38	5	3,141	0.16%
2020/04/23	5	13.65	0	0.00	13.69	5	2,560	0.20%
2019/08/30	0	0.00	5	14.88	14.91	-5	959	-0.52%
2019/06/28	0	0.00	2	15.66	15.68	-2	1,407	-0.14%
2019/05/17	1	14.84	0	0.00	14.84	1	1,155	0.09%
2019/05/16	1	14.86	0	0.00	14.86	1	1,159	0.09%
2019/05/15	0	0.00	40	14.71	14.75	-40	1,146	-3.49%
2019/05/06	10	14.61	0	0.00	14.64	10	968	1.03%
2019/05/03	15	14.97	0	0.00	14.97	15	908	1.65%
2019/04/12	0	0.00	45	16.10	16.09	-45	829	-5.42%
2019/03/28	10	16.00	0	0.00	16.02	10	835	1.20%
2019/03/25	10	16.33	0	0.00	16.33	10	830	1.20%
2019/03/12	10	16.07	0	0.00	16.07	10	860	1.16%
2019/03/07	10	16.29	0	0.00	16.29	10	947	1.06%
2019/03/04	5	16.51	0	0.00	16.54	5	936	0.53%
2019/02/27	15	16.54	0	0.00	16.55	15	922	1.63%
2019/02/22	0	0.00	44	16.64	16.71	-44	888	-4.95%
2019/02/20	12	16.50	0	0.00	16.48	12	864	1.39%
2019/02/19	2	16.60	0	0.00	16.60	2	848	0.24%
2019/02/18	10	16.57	0	0.00	16.61	10	846	1.18%
2019/02/15	20	16.55	0	0.00	16.55	20	842	2.37%
2019/02/13	5	16.70	0	0.00	16.76	5	860	0.58%
2019/01/23	0	0.00	32	16.67	16.68	-32	910	-3.51%
2019/01/18	1	16.56	0	0.00	16.55	1	905	0.11%
2019/01/17	2	16.39	0	0.00	16.38	2	921	0.22%
2019/01/16	4	16.41	0	0.00	16.42	4	924	0.43%
2019/01/15	3	16.56	0	0.00	16.57	3	925	0.32%
2019/01/14	2	16.57	0	0.00	16.59	2	950	0.21%
2019/01/11	7	16.62	0	0.00	16.61	7	971	0.72%
2018/12/22	3	16.14	0	0.00	16.13	3	1,048	0.29%
2018/12/14	10	16.77	0	0.00	16.77	10	1,049	0.95%
2018/12/06	0	0.00	40	16.91	16.82	-40	1,073	-3.72%
2018/12/04	10	16.77	1	16.74	16.74	9	1,043	0.86%
2018/12/03	10	16.93	0	0.00	16.94	10	1,026	0.97%
2018/11/30	1	16.46	0	0.00	16.49	1	961	0.10%
2018/11/29	5	16.51	0	0.00	16.51	5	949	0.53%
2018/11/27	5	16.00	0	0.00	16.03	5	957	0.52%
2018/11/26	5	16.28	0	0.00	16.26	5	958	0.52%
2018/11/23	1	16.45	50	16.45	16.45	-49	969	-5.05%
2018/11/21	13	16.35	0	0.00	16.37	13	1,038	1.25%
2018/11/20	20	16.29	1	16.24	16.23	19	1,064	1.78%
2018/11/15	11	16.45	0	0.00	16.50	11	1,104	1.00%
2018/11/14	10	16.35	0	0.00	16.35	10	1,102	0.91%
2018/09/27	1	16.06	0	0.00	16.03	1	1,074	0.09%
2018/06/28	1	16.82	0	0.00	16.84	1	609	0.16%
2018/06/01	2	19.85	0	0.00	19.86	2	490	0.41%
2018/05/08	1	19.71	0	0.00	19.72	1	562	0.18%
2018/03/14	0	0.00	5	21.09	21.10	-5	457	-1.09%
2018/03/05	0	0.00	1	20.96	20.93	-1	417	-0.24%
2018/03/02	5	21.07	1	20.87	21.06	4	410	0.98%
2018/02/21	0	0.00	1	20.17	20.12	-1	343	-0.29%
2018/01/26	1	19.73	0	0.00	19.73	1	305	0.33%