元大台灣高息低波 (00713)-國票-南崁券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
5,899張
產業
上市
566人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	53.30	0	0.00	53.25	1	11,794	0.01%
2025/01/15	0.1	52.90	0	0.00	52.85	0.1	11,695	0.00%
2025/01/13	0.3	52.46	23	52.40	52.60	-22.7	11,741	-0.19%
2025/01/10	0.2	52.85	0	0.00	52.85	0.2	11,620	0.00%
2025/01/09	5.1	53.35	0	0.00	53.05	5.1	11,659	0.04%
2025/01/08	1.4	53.50	0	0.00	53.45	1.4	11,640	0.01%
2025/01/07	2	53.52	0	0.00	53.55	2	11,737	0.02%
2025/01/06	2	53.65	0	0.00	53.55	2	11,778	0.02%
2025/01/03	0.1	53.05	0	0.00	53.00	0.1	11,801	0.00%
2025/01/02	1	53.03	0	0.00	53.00	1	11,931	0.01%
2024/12/31	1.4	53.21	0	0.00	53.15	1.4	11,925	0.01%
2024/12/30	2	53.60	0	0.00	53.60	2	11,959	0.02%
2024/12/27	3	53.78	0	0.00	53.75	3	12,117	0.02%
2024/12/26	13	53.86	0	0.00	53.85	13	12,211	0.11%
2024/12/24	0.5	53.80	0	0.00	53.75	0.5	12,302	0.00%
2024/12/23	0	53.95	0	0.00	53.85	0	12,366	0.00%
2024/12/20	2.6	53.42	0	0.00	53.35	2.6	12,362	0.02%
2024/12/19	0.1	53.81	0	0.00	53.70	0.1	12,245	0.00%
2024/12/18	2	53.98	0	0.00	54.00	2	12,212	0.02%
2024/12/17	4.2	54.20	0	0.00	54.00	4.2	12,218	0.03%
2024/12/13	0	55.75	0	0.00	55.60	0	12,336	0.00%
2024/12/12	1	55.90	0.2	56.05	55.80	0.8	12,311	0.01%
2024/12/10	3.4	56.04	0	0.00	55.85	3.4	12,406	0.03%
2024/12/05	1	55.75	0	0.00	55.75	1	12,338	0.01%
2024/12/04	0	55.55	0	0.00	55.55	0	12,382	0.00%
2024/12/03	0	55.60	0	0.00	55.60	0	12,748	0.00%
2024/12/02	0	55.70	0	0.00	55.65	0	12,645	0.00%
2024/11/29	2	54.98	0	0.00	54.95	2	12,712	0.02%
2024/11/28	0.2	55.13	0	0.00	55.05	0.2	12,665	0.00%
2024/11/27	1	55.40	0	0.00	55.35	1	12,526	0.01%
2024/11/26	0	55.50	0	0.00	55.50	0	12,505	0.00%
2024/11/22	2	55.45	0	0.00	55.35	2	12,474	0.02%
2024/11/21	3	55.13	0	0.00	55.20	3	12,421	0.02%
2024/11/20	0.1	55.25	0	0.00	55.25	0.1	12,329	0.00%
2024/11/19	1.4	55.16	0	0.00	55.25	1.4	12,314	0.01%
2024/11/18	1.2	55.32	0	0.00	55.20	1.2	12,184	0.01%
2024/11/15	0	55.65	0	0.00	55.55	0	11,997	0.00%
2024/11/14	3	55.58	0	0.00	55.50	3	12,008	0.02%
2024/11/13	2.1	55.71	1	55.85	55.85	1.1	11,877	0.01%
2024/11/12	3.2	55.97	1	56.00	55.95	2.2	11,745	0.02%
2024/11/11	3	56.20	0	0.00	56.30	3	11,397	0.03%
2024/11/08	2.2	56.38	0	0.00	56.40	2.2	11,234	0.02%
2024/11/06	1	56.60	0	0.00	56.50	1	11,101	0.01%
2024/11/05	2	56.50	0	0.00	56.65	2	11,100	0.02%
2024/11/04	2	56.43	1	56.45	56.50	1	11,306	0.01%
2024/11/01	5.3	56.48	0	0.00	56.55	5.3	11,791	0.05%
2024/10/29	3.1	56.79	1	56.90	56.80	2.1	11,736	0.02%
2024/10/25	0	57.25	0	0.00	57.15	0	11,732	0.00%
2024/10/23	1.1	57.25	0	0.00	57.10	1.1	11,986	0.01%
2024/10/18	0	0.00	4	57.50	57.40	-4	12,536	-0.03%
2024/10/16	4.6	56.84	1	56.75	56.80	3.6	12,645	0.03%
2024/10/14	7	56.60	0	0.00	56.70	7	12,589	0.06%
2024/10/11	3	56.62	0	0.00	56.60	3	12,527	0.02%
2024/10/09	1	56.80	0	0.00	56.65	1	12,538	0.01%
2024/10/08	1.1	56.62	0	0.00	56.70	1.1	12,603	0.01%
2024/10/07	0	57.35	0	0.00	56.95	0	12,656	0.00%
2024/10/04	1	56.80	0	0.00	56.80	1	12,766	0.01%
2024/10/01	3	57.12	0	0.00	57.05	3	12,706	0.02%
2024/09/26	0.3	57.70	0	0.00	57.65	0.3	12,737	0.00%
2024/09/25	4	57.64	0	0.00	57.55	4	12,796	0.03%
2024/09/24	0	0.00	8	57.15	57.35	-8	12,869	-0.06%
2024/09/23	2.7	57.15	0	0.00	57.05	2.7	13,021	0.02%
2024/09/20	0.1	56.95	6	57.20	56.75	-5.9	13,144	-0.04%
2024/09/19	0	56.73	0	0.00	56.65	0	13,154	0.00%
2024/09/18	6.5	56.90	1	56.75	56.70	5.5	13,154	0.04%
2024/09/16	3	58.23	5	58.25	58.25	-2	12,849	-0.02%
2024/09/12	2	58.00	0	0.00	57.90	2	12,976	0.02%
2024/09/11	0.2	57.72	0	0.00	57.50	0.2	13,371	0.00%
2024/09/10	29	57.78	0	0.00	57.65	29	13,506	0.21%
2024/09/09	0	57.43	0	0.00	57.65	0	13,557	0.00%
2024/09/05	30	57.85	0	0.00	57.40	30	13,633	0.22%
2024/09/04	2.1	57.32	0	0.00	57.45	2.1	13,611	0.02%
2024/09/03	1	58.40	0	0.00	58.60	1	13,150	0.01%
2024/09/02	1	58.35	9	58.55	58.45	-8	13,124	-0.06%
2024/08/30	0	0.00	1.6	58.30	58.25	-1.6	13,033	-0.01%
2024/08/29	1	57.85	2	57.80	58.10	-1	13,237	-0.01%
2024/08/28	3.1	58.10	0	0.00	58.10	3.1	13,229	0.02%
2024/08/27	0	0.00	2	58.13	58.15	-2	13,188	-0.02%
2024/08/26	21	58.10	0	0.00	57.95	21	13,197	0.16%
2024/08/23	0.3	57.55	0	0.00	57.90	0.3	13,127	0.00%
2024/08/22	1.2	57.62	0.2	57.70	57.65	1	13,134	0.01%
2024/08/21	0.3	57.72	10	57.65	57.75	-9.7	13,141	-0.07%
2024/08/19	0	0.00	0.4	57.70	57.70	-0.4	13,067	0.00%
2024/08/16	4	57.53	0	0.00	57.60	4	13,023	0.03%
2024/08/15	2	57.35	0	0.00	57.20	2	12,978	0.02%
2024/08/14	0	0.00	0.2	57.40	57.45	-0.2	12,993	0.00%
2024/08/13	1	56.70	0	0.00	56.85	1	12,964	0.01%
2024/08/08	2	55.50	0	0.00	55.40	2	12,840	0.02%
2024/08/07	5	55.26	0	0.00	55.80	5	12,749	0.04%
2024/08/06	1	54.75	11.4	53.31	54.70	-10.4	12,545	-0.08%
2024/08/05	4.3	54.50	0	0.00	53.65	4.3	12,252	0.03%
2024/08/02	3.7	56.97	0	0.00	56.80	3.7	11,581	0.03%
2024/08/01	0.2	57.65	0	0.00	57.70	0.2	11,443	0.00%
2024/07/31	0	57.05	0	0.00	57.20	0	11,408	0.00%
2024/07/30	0	56.99	4	56.70	57.00	-4	11,376	-0.03%
2024/07/29	2	57.67	0	0.00	57.45	2	11,135	0.02%
2024/07/26	0.1	57.40	2	57.35	57.60	-1.9	11,010	-0.02%
2024/07/22	0.2	57.18	0	0.00	57.25	0.2	10,726	0.00%
2024/07/19	7.4	58.16	0	0.00	57.75	7.4	10,459	0.07%
2024/07/18	1	58.35	0	0.00	58.65	1	10,086	0.01%
2024/07/17	2.1	58.55	12	58.52	58.30	-9.9	10,005	-0.10%
2024/07/16	11	58.56	1	58.50	58.55	10	9,897	0.10%
2024/07/15	1.1	58.31	0	0.00	58.45	1.1	9,967	0.01%
2024/07/12	0.2	58.50	0	0.00	58.35	0.2	9,855	0.00%
2024/07/11	0.3	58.45	0	0.00	58.40	0.3	9,782	0.00%
2024/07/10	1	58.10	0	0.00	58.20	1	9,792	0.01%
2024/07/09	1	58.60	0	0.00	58.40	1	9,637	0.01%
2024/07/08	4	58.88	0.4	59.15	58.90	3.6	9,378	0.04%
2024/07/04	0.1	58.85	0	0.00	59.00	0.1	9,006	0.00%
2024/07/03	1	58.50	0	0.00	58.80	1	8,836	0.01%
2024/07/01	1	58.15	0	0.00	58.15	1	8,630	0.01%
2024/06/28	8	57.96	0	0.00	57.75	8	8,505	0.09%
2024/06/27	1.5	57.62	0	0.00	57.70	1.5	8,327	0.02%
2024/06/26	0.8	57.96	0	0.00	57.90	0.8	8,135	0.01%
2024/06/25	0.3	58.10	0	0.00	58.05	0.3	7,949	0.00%
2024/06/24	1	58.00	0	0.00	58.25	1	7,808	0.01%
2024/06/21	1	58.35	0	0.00	58.45	1	7,695	0.01%
2024/06/19	15.4	58.31	0	0.00	58.30	15.4	7,449	0.21%
2024/06/17	4	59.24	5	59.05	59.25	-1	6,515	-0.02%
2024/06/14	1	59.05	0	0.00	59.10	1	6,250	0.02%
2024/06/13	5.6	58.85	0	0.00	58.85	5.6	6,120	0.09%
2024/06/06	0.3	58.05	0	0.00	58.15	0.3	5,708	0.01%
2024/06/05	5	57.70	0	0.00	57.75	5	5,602	0.09%
2024/06/04	2	57.80	0	0.00	57.65	2	5,625	0.04%
2024/06/03	1	57.55	0	0.00	57.75	1	5,421	0.02%
2024/05/29	1	57.60	2	57.65	57.60	-1	5,512	-0.02%
2024/05/20	1.1	57.30	0	0.00	57.20	1.1	5,435	0.02%
2024/05/17	0.1	57.50	0	0.00	57.50	0.1	5,349	0.00%
2024/05/16	5	57.90	0	0.00	57.85	5	5,327	0.09%
2024/05/14	0	0.00	0.6	57.25	57.25	-0.6	5,403	-0.01%
2024/05/10	1.1	56.82	0	0.00	57.00	1.1	5,414	0.02%
2024/05/08	0	0.00	1	57.15	57.15	-1	5,397	-0.02%
2024/05/07	1.1	57.00	0	0.00	57.00	1.1	5,386	0.02%
2024/05/03	0	0.00	0.1	57.05	56.45	-0.1	5,351	0.00%
2024/04/24	0	0.00	0.1	54.85	55.20	-0.1	5,486	0.00%
2024/04/23	0	0.00	0.3	54.77	54.45	-0.3	5,569	-0.01%
2024/04/22	0	0.00	1.6	54.62	54.55	-1.6	5,608	-0.03%
2024/04/19	4	54.29	0	0.00	54.40	4	5,579	0.07%
2024/04/17	0	0.00	1	54.40	54.55	-1	5,419	-0.02%
2024/04/16	7.1	54.19	0	0.00	54.05	7.1	5,445	0.13%
2024/04/15	1	55.10	0	0.00	55.20	1	5,329	0.02%
2024/04/09	0	0.00	2	55.20	55.25	-2	5,474	-0.04%
2024/04/08	1	54.70	16	54.75	55.15	-15	5,492	-0.27%
2024/04/03	3	54.78	0	0.00	54.75	3	5,469	0.05%
2024/04/02	0	0.00	2	54.90	54.85	-2	5,480	-0.04%
2024/03/29	1	54.55	0	0.00	54.55	1	5,555	0.02%
2024/03/27	2	54.38	0	0.00	54.65	2	5,638	0.04%
2024/03/26	4	54.03	8	54.19	54.00	-4	5,696	-0.07%
2024/03/25	0	0.00	1	54.45	54.55	-1	5,681	-0.02%
2024/03/22	5.2	54.58	0	0.00	54.55	5.2	5,785	0.09%
2024/03/21	1	54.80	0.2	55.00	55.10	0.8	5,819	0.01%
2024/03/20	0	0.00	0.6	54.55	54.55	-0.6	5,900	-0.01%
2024/03/19	4	53.93	0	0.00	54.15	4	5,918	0.07%
2024/03/18	1	53.75	0	0.00	53.95	1	5,920	0.02%
2024/03/15	1	54.00	1	54.20	54.35	0	5,877	0.00%
2024/03/14	2	54.03	4	53.95	54.00	-2	5,838	-0.03%
2024/03/13	1	54.00	0.1	54.20	54.25	0.9	5,817	0.02%
2024/03/12	2	53.25	0.5	53.35	53.65	1.5	5,798	0.03%
2024/03/11	1	52.75	1	52.90	52.80	0	5,805	0.00%
2024/03/08	0	52.80	1	52.90	52.65	-1	5,833	-0.02%
2024/03/07	2	52.63	0	0.00	52.90	2	5,753	0.03%
2024/03/06	1	52.40	0	0.00	52.70	1	5,683	0.02%
2024/03/05	3	52.07	0	0.00	52.25	3	5,617	0.05%
2024/03/01	3	51.47	0	0.00	51.40	3	5,476	0.05%
2024/02/26	2	51.10	2	51.25	51.40	0	5,392	0.00%
2024/02/23	1	51.40	0	0.00	51.10	1	5,349	0.02%
2024/02/22	0	0.00	0.1	51.25	51.40	-0.1	5,271	0.00%
2024/02/21	1	51.15	0.3	51.15	51.10	0.8	5,272	0.01%
2024/02/20	1	50.95	0	0.00	50.95	1	5,241	0.02%
2024/02/19	0	0.00	3	50.68	50.95	-3	5,230	-0.06%
2024/02/16	0	0.00	1	50.50	50.50	-1	5,215	-0.02%
2024/02/15	0.2	50.20	12	50.15	50.30	-11.8	5,162	-0.23%
2024/02/05	1	49.80	0	0.00	50.10	1	5,040	0.02%