期街口布蘭特正2 (00715L)-國票-南崁券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
16.67
漲跌
▲0.19
漲幅
+1.15%
成交量
14,039張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	17	16.63	0	0.00	16.67	17	18,457	0.09%
2024/05/09	8	16.47	0	0.00	16.48	8	18,573	0.04%
2024/04/24	0	0.00	10	17.89	17.97	-10	22,052	-0.05%
2024/04/23	10	17.64	0	0.00	17.66	10	22,136	0.05%
2024/04/19	10	18.88	40	18.90	18.31	-30	22,294	-0.13%
2024/04/15	1	18.74	0	0.00	18.62	1	23,620	0.00%
2024/04/03	0	0.00	10	17.97	17.95	-10	26,920	-0.04%
2024/04/01	0	0.00	20	17.27	17.27	-20	27,807	-0.07%
2024/03/29	0	0.00	10	17.13	17.12	-10	27,856	-0.04%
2024/03/26	0	0.00	10	16.80	16.82	-10	28,738	-0.03%
2024/03/25	20	16.50	0	0.00	16.47	20	29,260	0.07%
2024/03/21	0	0.00	21	16.58	16.69	-21	30,143	-0.07%
2024/03/20	0	0.00	10	16.85	16.86	-10	31,039	-0.03%
2024/03/19	0	0.00	20	16.67	16.65	-20	31,405	-0.06%
2024/03/18	0	0.00	10	16.21	16.24	-10	33,262	-0.03%
2024/03/15	0	0.00	15	16.01	16.05	-15	33,332	-0.05%
2024/03/14	3	15.62	30	15.59	15.57	-27	33,559	-0.08%
2024/03/12	20	15.01	0	0.00	14.99	20	35,321	0.06%
2024/03/11	18	14.67	0	0.00	14.73	18	35,681	0.05%
2024/03/08	0	0.00	10	15.35	15.35	-10	35,737	-0.03%
2024/03/05	5	15.15	0	0.00	15.14	5	38,155	0.01%
2024/03/04	0	0.00	15	15.52	15.42	-15	38,375	-0.04%
2024/02/26	5	14.38	0	0.00	14.37	5	38,826	0.01%
2024/02/23	0	0.00	5	15.08	15.01	-5	38,873	-0.01%
2024/02/22	0	0.00	2	14.93	15.01	-2	39,367	-0.01%
2024/02/20	0	0.00	27	15.10	15.10	-27	41,192	-0.07%
2024/02/15	10	14.33	0	0.00	14.35	10	41,169	0.02%
2024/02/05	10	13.28	0	0.00	13.41	10	39,777	0.03%
2024/01/30	0	0.00	9	14.77	14.74	-9	40,265	-0.02%
2024/01/26	0	0.00	25	14.61	14.53	-25	39,718	-0.06%
2024/01/25	0	0.00	2	14.00	14.00	-2	39,033	-0.01%
2024/01/23	0	0.00	45	13.88	13.90	-45	39,219	-0.11%
2024/01/22	5	13.35	0	0.00	13.33	5	38,411	0.01%
2024/01/19	10	13.56	5	13.62	13.56	5	38,402	0.01%
2024/01/18	0	0.00	2	13.34	13.36	-2	38,240	-0.01%
2024/01/17	0	0.00	3	13.26	13.25	-3	38,414	-0.01%
2024/01/16	20	13.41	0	0.00	13.40	20	38,396	0.05%
2024/01/15	5	13.44	0	0.00	13.43	5	38,550	0.01%
2024/01/12	2	13.53	60	13.55	13.48	-58	38,752	-0.15%
2024/01/11	10	12.92	0	0.00	13.00	10	37,890	0.03%
2024/01/10	20	13.16	7	13.14	13.15	13	38,043	0.03%
2024/01/09	35	12.68	0	0.00	12.66	35	37,785	0.09%
2024/01/08	0	0.00	23	13.32	13.13	-23	37,685	-0.06%
2024/01/05	5	13.23	32	13.18	13.26	-27	37,498	-0.07%
2024/01/04	58	13.35	40	13.40	13.43	18	37,508	0.05%
2024/01/03	38	12.57	0	0.00	12.52	38	36,839	0.10%
2024/01/02	19	13.22	14	13.25	13.30	5	36,198	0.01%
2023/12/29	5	12.99	0	0.00	13.08	5	36,340	0.01%
2023/12/28	3	13.76	0	0.00	13.64	3	35,482	0.01%
2023/12/27	10	14.12	10	14.16	14.18	0	35,567	0.00%
2023/12/25	0	0.00	15	13.55	13.48	-15	35,269	-0.04%
2023/12/22	2	13.86	0	0.00	13.87	2	35,220	0.01%
2023/12/21	3	13.79	0	0.00	13.78	3	34,796	0.01%
2023/12/20	5	13.81	15	13.79	13.78	-10	34,342	-0.03%
2023/12/19	0	0.00	11	13.45	13.45	-11	33,930	-0.03%
2023/12/18	12	13.05	37	13.07	13.06	-25	33,536	-0.07%
2023/12/15	18	13.08	0	0.00	13.03	18	33,484	0.05%
2023/12/14	4	12.40	0	0.00	12.33	4	32,514	0.01%
2023/12/13	3	12.00	0	0.00	11.97	3	32,005	0.01%
2023/12/12	12	12.94	0	0.00	13.07	12	30,174	0.04%
2023/12/11	0	0.00	25	12.88	13.03	-25	30,040	-0.08%
2023/12/08	32	12.58	3	12.60	12.60	29	29,702	0.10%
2023/12/07	28	12.48	0	0.00	12.55	28	29,130	0.10%
2023/12/06	4	13.38	0	0.00	13.37	4	27,889	0.01%
2023/12/05	4	13.70	0	0.00	13.65	4	27,749	0.01%
2023/12/04	4	13.74	0	0.00	13.73	4	27,439	0.01%
2023/12/01	2	14.49	0	0.00	14.61	2	26,096	0.01%
2023/11/30	3	15.31	5	15.32	15.31	-2	25,538	-0.01%
2023/11/29	0	0.00	5	14.83	14.72	-5	25,205	-0.02%
2023/11/28	15	14.42	10	14.32	14.34	5	25,233	0.02%
2023/11/27	7	14.63	10	14.54	14.31	-3	25,153	-0.01%
2023/11/24	5	14.83	0	0.00	14.79	5	24,980	0.02%
2023/11/22	10	15.22	10	15.16	15.20	0	24,616	0.00%
2023/11/21	2	15.13	10	15.01	14.99	-8	24,410	-0.03%
2023/11/20	8	14.73	36	14.63	14.78	-28	24,172	-0.12%
2023/11/17	36	13.69	0	0.00	13.68	36	23,401	0.15%
2023/11/16	17	14.78	0	0.00	14.74	17	22,207	0.08%
2023/11/15	2	15.45	75	15.41	15.49	-73	22,088	-0.33%
2023/11/14	20	15.55	2	15.52	15.56	18	22,049	0.08%
2023/11/13	4	14.87	0	0.00	14.84	4	21,906	0.02%
2023/11/10	14	14.74	0	0.00	14.78	14	22,075	0.06%
2023/11/09	14.4	14.54	0	0.00	14.49	14.4	21,756	0.07%
2023/11/08	39	15.21	0	0.00	15.14	39	21,026	0.19%
2023/11/07	16	16.49	0	0.00	16.42	16	20,128	0.08%
2023/11/06	30	16.62	10	16.57	16.61	20	20,144	0.10%
2023/11/03	10	17.35	3	17.21	17.35	7	19,791	0.04%
2023/11/02	9	16.74	1	16.74	16.73	8	19,620	0.04%
2023/11/01	23	16.78	10	16.78	16.74	13	19,550	0.07%
2023/10/31	7	17.29	0	0.00	17.30	7	19,405	0.04%
2023/10/30	0	0.00	15	18.01	17.88	-15	19,290	-0.08%
2023/10/27	24	17.86	5	17.84	17.91	19	19,384	0.10%
2023/10/26	7	18.15	17	18.17	18.13	-10	19,456	-0.05%
2023/10/25	11	17.43	0	0.00	17.40	11	19,494	0.06%
2023/10/23	0	0.00	22	18.56	18.56	-22	19,536	-0.11%
2023/10/20	2	19.33	0	0.00	19.36	2	19,593	0.01%
2023/10/18	7	18.79	10	18.62	18.60	-3	19,695	-0.02%
2023/10/17	13	17.91	0	0.00	17.88	13	19,357	0.07%
2023/10/16	15	18.24	10	18.20	18.36	5	19,229	0.03%
2023/10/12	0	0.00	10	16.37	16.38	-10	19,449	-0.05%
2023/10/11	20	17.20	3	17.19	17.23	17	19,720	0.09%
2023/10/06	2	15.96	2	15.86	15.85	0	20,006	0.00%
2023/10/05	1	16.68	0	0.00	16.75	1	20,363	0.00%
2023/09/28	1	20.26	0	0.00	20.20	1	23,265	0.00%
2023/09/26	0	0.00	5	18.91	18.78	-5	24,947	-0.02%
2023/09/25	0	0.00	25	18.99	19.14	-25	26,457	-0.09%
2023/09/22	27	19.26	10	19.28	19.33	17	28,113	0.06%
2023/09/21	13	18.82	0	0.00	18.84	13	29,379	0.04%
2023/09/20	0	0.00	2	19.26	18.99	-2	33,398	-0.01%
2023/09/19	0	0.00	50	19.53	19.58	-50	33,660	-0.15%
2023/09/18	13	19.44	0	0.00	19.53	13	35,459	0.04%
2023/09/15	82	19.58	6	19.48	19.54	76	36,770	0.21%
2023/09/14	5	18.72	62	18.69	18.75	-57	37,878	-0.15%
2023/09/13	21	18.75	26	18.72	18.76	-5	39,214	-0.01%
2023/09/12	51	18.26	19	18.28	18.25	32	43,060	0.07%
2023/09/07	31	18.16	10	18.12	17.94	21	50,129	0.04%
2023/09/06	20	17.86	11	17.83	17.83	9	52,141	0.02%
2023/09/04	10	17.23	20	17.21	17.21	-10	54,375	-0.02%
2023/09/01	20	16.63	85	16.58	16.62	-65	54,841	-0.12%
2023/08/25	0	0.00	10	15.15	15.19	-10	65,073	-0.02%
2023/08/24	10	15.03	0	0.00	15.05	10	65,539	0.02%
2023/08/11	30	16.23	0	0.00	16.12	30	72,441	0.04%
2023/08/09	0	0.00	10	16.06	16.04	-10	73,908	-0.01%
2023/08/08	10	15.79	0	0.00	15.79	10	75,316	0.01%
2023/08/07	0	0.00	45	16.10	16.10	-45	75,657	-0.06%
2023/08/04	0	0.00	1	15.82	15.77	-1	76,383	0.00%
2023/08/02	27	15.93	33	15.97	15.84	-6	77,425	-0.01%
2023/07/31	51	15.28	35	15.19	15.20	16	80,639	0.02%
2023/07/26	1	14.69	0	0.00	14.65	1	86,130	0.00%
2023/07/25	35	14.68	35	14.66	14.68	0	86,294	0.00%
2023/07/14	35	13.93	30	13.97	13.92	5	87,436	0.01%
2023/07/13	30	13.66	30	13.72	13.67	0	87,416	0.00%
2023/07/12	30	13.43	30	13.48	13.44	0	86,888	0.00%
2023/07/10	30	13.10	32	13.09	13.02	-2	86,864	0.00%
2023/07/07	0	0.00	36	12.54	12.61	-36	86,425	-0.04%
2023/07/06	32	12.51	49	12.54	12.45	-17	85,890	-0.02%
2023/07/05	0	0.00	31	12.27	12.25	-31	85,218	-0.04%
2023/07/04	18	11.89	2	11.89	11.97	16	84,229	0.02%
2023/07/03	5	12.11	5	12.11	12.07	0	87,011	0.00%
2023/06/30	0	0.00	112	11.80	11.83	-112	86,726	-0.13%	大賣/鉅額交易
2023/06/29	31	11.61	31	11.68	11.58	0	85,613	0.00%
2023/06/28	57	11.36	0	0.00	11.43	57	85,229	0.07%
2023/06/27	0	0.00	2	11.90	11.93	-2	82,607	0.00%
2023/06/26	82	11.82	4	11.75	11.76	78	82,529	0.09%
2023/06/21	20	12.29	56	12.26	12.29	-36	81,257	-0.04%
2023/06/20	40	12.16	51	12.17	12.11	-11	80,662	-0.01%
2023/06/19	2	11.97	15	12.03	12.03	-13	80,103	-0.02%
2023/06/16	25	11.96	50	11.96	11.98	-25	79,570	-0.03%
2023/06/15	10	11.31	0	0.00	11.39	10	77,408	0.01%
2023/06/14	49	11.63	67	11.59	11.72	-18	77,895	-0.02%
2023/06/13	60	11.14	12	11.16	11.15	48	79,684	0.06%
2023/06/12	27	11.64	1	11.60	11.63	26	77,368	0.03%
2023/06/09	9	12.08	0	0.00	12.09	9	76,785	0.01%
2023/06/08	0	0.00	2	12.49	12.46	-2	76,268	0.00%
2023/06/07	1	12.20	0	0.00	12.15	1	75,944	0.00%
2023/06/06	5	12.31	16	12.33	12.36	-11	75,545	-0.01%
2023/06/05	11	12.46	46	12.44	12.49	-35	74,942	-0.05%
2023/06/02	10	11.77	16	11.75	11.79	-6	72,352	-0.01%
2023/06/01	32	11.32	2	11.30	11.33	30	71,759	0.04%
2023/05/31	59	11.53	2	11.50	11.48	57	69,760	0.08%
2023/05/30	0	0.00	15	12.64	12.44	-15	66,820	-0.02%
2023/05/29	21	12.75	2	12.75	12.73	19	66,756	0.03%
2023/05/26	12	12.30	5	12.30	12.32	7	66,782	0.01%
2023/05/25	5	13.02	20	13.00	12.97	-15	67,197	-0.02%
2023/05/24	5	12.81	52	12.77	12.80	-47	66,280	-0.07%
2023/05/23	15	12.35	33	12.31	12.31	-18	65,019	-0.03%
2023/05/22	34	12.00	0	0.00	11.99	34	64,287	0.05%
2023/05/19	0	0.00	20	12.34	12.44	-20	63,214	-0.03%
2023/05/18	20	12.50	6	12.48	12.47	14	62,935	0.02%
2023/05/17	19	11.90	10	11.89	11.93	9	61,307	0.01%
2023/05/16	20	12.16	145	12.14	12.13	-125	61,099	-0.20%	大賣/鉅額交易
2023/05/15	101	11.59	10	11.54	11.60	91	60,746	0.15%	大買/
2023/05/12	85	11.93	100	11.99	11.83	-15	59,994	-0.03%
2023/05/11	45	12.54	31	12.52	12.63	14	59,078	0.02%
2023/05/10	6	12.57	5	12.56	12.58	1	59,225	0.00%
2023/05/09	5	12.47	26	12.48	12.46	-21	58,800	-0.04%
2023/05/08	47	12.05	331	12.09	12.21	-284	58,374	-0.49%	大賣/鉅額交易
2023/05/05	91	11.30	48	11.40	11.43	43	57,329	0.08%
2023/05/04	303	11.36	5	11.38	11.47	298	55,671	0.54%	大買/鉅額交易
2023/05/03	98	12.20	0	0.00	12.17	98	52,380	0.19%
2023/05/02	16	13.51	0	0.00	13.49	16	50,158	0.03%
2023/04/28	2	13.33	0	0.00	13.30	2	50,085	0.00%
2023/04/27	7	13.06	0	0.00	13.05	7	49,780	0.01%
2023/04/26	5	13.95	0	0.00	14.06	5	48,708	0.01%
2023/04/21	1	13.85	0	0.00	13.93	1	48,858	0.00%
2023/04/20	25	14.50	0	0.00	14.32	25	48,588	0.05%
2023/04/13	0	0.00	5	15.94	15.90	-5	48,812	-0.01%
2023/04/12	0	0.00	5	15.43	15.41	-5	48,232	-0.01%
2023/04/11	0	0.00	14	15.00	15.10	-14	47,796	-0.03%
2023/04/10	14	15.18	29	15.18	15.17	-15	47,534	-0.03%
2023/04/07	0	0.00	20	14.90	14.89	-20	47,054	-0.04%
2023/04/06	1	14.96	7	14.95	14.87	-6	46,855	-0.01%
2023/03/31	0	0.00	13	13.05	12.97	-13	43,494	-0.03%
2023/03/29	0	0.00	5	13.01	13.00	-5	42,193	-0.01%
2023/03/28	0	0.00	180	12.75	12.65	-180	41,233	-0.44%	大賣/鉅額交易
2023/03/27	175	11.84	0	0.00	11.89	175	39,722	0.44%	大買/鉅額交易
2023/03/24	10	11.97	0	0.00	12.05	10	39,705	0.03%
2023/03/23	0	0.00	5	12.17	12.16	-5	39,829	-0.01%
2023/03/22	0	0.00	315	11.89	11.88	-315	39,638	-0.79%	大賣/鉅額交易
2023/03/21	10	11.43	13	11.42	11.41	-3	39,427	-0.01%
2023/03/20	88	11.30	50	11.47	11.12	38	38,918	0.10%
2023/03/17	57	11.98	0	0.00	12.06	57	38,002	0.15%
2023/03/16	269	12.23	70	12.02	11.87	199	36,833	0.54%	大買/鉅額交易
2023/03/15	157	13.26	120	13.33	13.37	37	34,420	0.11%	大買/大賣/
2023/03/14	36	13.88	0	0.00	13.96	36	32,709	0.11%
2023/03/13	10	14.66	4	14.70	14.65	6	31,447	0.02%
2023/03/10	2	14.21	0	0.00	14.10	2	30,964	0.01%
2023/03/09	2	14.54	0	0.00	14.53	2	30,330	0.01%
2023/03/07	10	15.79	8	15.83	15.72	2	30,713	0.01%
2023/03/02	0	0.00	1	15.02	15.04	-1	31,369	0.00%
2023/03/01	3	14.61	23	14.67	14.87	-20	31,063	-0.06%
2023/02/24	10	14.41	10	14.35	14.45	0	30,946	0.00%
2023/02/23	19	13.82	0	0.00	13.90	19	31,165	0.06%
2023/02/17	2	14.95	0	0.00	14.84	2	30,448	0.01%
2023/02/15	15	15.12	0	0.00	15.01	15	30,397	0.05%
2023/02/14	0	0.00	15	15.32	15.28	-15	30,395	-0.05%
2023/02/13	5	15.17	0	0.00	15.16	5	30,208	0.02%
2023/02/10	0	0.00	10	14.67	14.72	-10	29,600	-0.03%
2023/02/09	0	0.00	1	15.00	14.97	-1	29,445	0.00%
2023/02/08	0	0.00	75	14.52	14.52	-75	28,898	-0.26%
2023/02/07	68	13.87	5	13.84	13.97	63	28,285	0.22%
2023/02/06	10	13.36	0	0.00	13.41	10	27,947	0.04%
2023/02/03	8	13.98	0	0.00	13.89	8	27,177	0.03%
2023/02/02	19	14.37	3	14.38	14.39	16	26,675	0.06%
2023/02/01	3	15.21	14	15.22	15.19	-11	26,381	-0.04%
2023/01/31	2	14.88	3	14.74	14.75	-1	26,455	0.00%
2023/01/30	3	15.61	0	0.00	15.40	3	26,340	0.01%
2023/01/13	0	0.00	5	14.85	14.70	-5	25,537	-0.02%
2023/01/12	0	0.00	21	14.57	14.47	-21	25,366	-0.08%
2023/01/11	5	13.41	0	0.00	13.42	5	24,761	0.02%
2023/01/10	21	13.41	6	13.46	13.40	15	24,883	0.06%
2023/01/09	6	13.45	3	13.51	13.53	3	24,862	0.01%
2023/01/06	0	0.00	28	13.45	13.52	-28	24,760	-0.11%
2023/01/05	56	13.24	0	0.00	13.36	56	24,668	0.23%
2023/01/04	3	14.42	3	14.42	14.41	0	24,031	0.00%
2022/12/30	2	15.05	8	14.92	15.05	-6	23,959	-0.03%
2022/12/29	6	15.04	0	0.00	15.01	6	24,228	0.02%
2022/12/27	0	0.00	1	15.50	15.54	-1	24,630	0.00%
2022/12/26	0	0.00	15	15.12	15.12	-15	24,342	-0.06%
2022/12/23	15	14.65	0	0.00	14.52	15	24,338	0.06%
2022/12/22	0	0.00	35	14.78	14.80	-35	24,883	-0.14%
2022/12/21	0	0.00	25	14.01	13.96	-25	24,781	-0.10%
2022/12/20	25	13.88	15	14.07	13.86	10	25,245	0.04%
2022/12/19	25	13.92	0	0.00	13.92	25	26,050	0.10%
2022/12/16	20	14.18	0	0.00	14.15	20	26,077	0.08%
2022/12/14	2	13.90	370	13.98	13.98	-368	25,352	-1.45%	大賣/鉅額交易
2022/12/13	10	13.43	46	13.62	13.68	-36	24,886	-0.14%
2022/12/12	1	12.87	0	0.00	12.81	1	24,456	0.00%
2022/12/09	90	12.95	0	0.00	12.89	90	24,399	0.37%
2022/12/08	68	13.26	0	0.00	13.30	68	23,721	0.29%
2022/12/07	155	13.88	0	0.00	13.88	155	23,366	0.66%	大買/鉅額交易
2022/12/06	72	15.13	7	15.23	15.13	65	22,605	0.29%
2022/12/05	10	16.24	13	16.36	16.20	-3	22,374	-0.01%
2022/12/02	5	16.39	42	16.60	16.49	-37	22,888	-0.16%
2022/12/01	35	16.45	15	16.61	16.45	20	23,569	0.08%
2022/11/30	49	15.92	40	16.00	16.01	9	23,446	0.04%
2022/11/29	10	16.02	3	15.37	16.41	7	23,449	0.03%
2022/11/28	3	14.72	0	0.00	14.66	3	23,348	0.01%
2022/11/25	0	0.00	15	16.17	16.21	-15	22,504	-0.07%
2022/11/24	24	16.02	5	16.10	16.02	19	22,541	0.08%
2022/11/22	0	0.00	6	16.98	17.02	-6	21,877	-0.03%
2022/11/21	16	16.84	0	0.00	16.62	16	21,591	0.07%
2022/11/18	13	17.83	0	0.00	17.86	13	20,895	0.06%
2022/11/17	1	18.31	0	0.00	18.31	1	20,952	0.00%
2022/11/16	6	19.05	0	0.00	18.97	6	20,960	0.03%
2022/11/11	0	0.00	6	19.11	19.12	-6	21,145	-0.03%
2022/11/10	6	18.89	0	0.00	18.84	6	21,386	0.03%
2022/11/09	0	0.00	10	19.84	19.82	-10	21,603	-0.05%
2022/11/07	0	0.00	1	21.08	21.05	-1	21,964	0.00%
2022/10/27	0	0.00	7	19.60	19.54	-7	23,069	-0.03%
2022/10/25	0	0.00	1	18.57	18.63	-1	23,326	0.00%
2022/10/24	8	18.70	0	0.00	18.32	8	23,273	0.03%
2022/10/21	0	0.00	2	18.24	18.40	-2	23,450	-0.01%
2022/10/19	1	17.66	0	0.00	17.55	1	23,552	0.00%
2022/10/17	1	18.24	0	0.00	18.34	1	23,565	0.00%
2022/10/05	0	0.00	12	17.76	17.74	-12	23,280	-0.05%
2022/10/04	0	0.00	5	16.97	16.94	-5	22,810	-0.02%
2022/10/03	7	16.44	3	16.23	16.32	4	22,680	0.02%
2022/09/30	0	0.00	7	16.22	16.13	-7	22,795	-0.03%
2022/09/29	7	16.57	22	16.36	16.36	-15	23,039	-0.07%
2022/09/28	7	15.29	0	0.00	15.05	7	22,797	0.03%
2022/09/27	8	14.94	0	0.00	15.00	8	22,536	0.04%
2022/09/26	20	15.55	0	0.00	15.35	20	22,080	0.09%
2022/09/19	0	0.00	7	17.41	17.35	-7	21,009	-0.03%
2022/09/16	7	17.12	0	0.00	17.19	7	21,002	0.03%
2022/09/13	10	17.83	20	17.94	18.05	-10	20,661	-0.05%
2022/09/12	10	17.20	10	17.30	17.24	0	20,476	0.00%
2022/09/08	35	16.31	0	0.00	16.27	35	20,093	0.17%
2022/09/06	0	0.00	7	18.74	18.61	-7	18,574	-0.04%
2022/09/02	5	18.25	0	0.00	18.22	5	18,193	0.03%
2022/09/01	12	18.67	0	0.00	18.59	12	17,646	0.07%
2022/08/24	0	0.00	7	19.94	19.92	-7	17,457	-0.04%
2022/08/23	0	0.00	10	18.80	18.90	-10	17,315	-0.06%
2022/08/22	5	18.35	0	0.00	18.31	5	17,172	0.03%
2022/08/19	5	18.60	10	18.67	18.44	-5	17,286	-0.03%
2022/08/16	10	17.81	0	0.00	17.90	10	16,485	0.06%
2022/08/15	0	0.00	1	18.87	18.72	-1	16,157	-0.01%
2022/08/12	0	0.00	10	19.46	19.42	-10	16,113	-0.06%
2022/08/11	1	18.75	0	0.00	18.68	1	16,029	0.01%
2022/08/09	10	18.47	7	18.42	18.46	3	16,313	0.02%
2022/08/08	0	0.00	1	17.63	18.05	-1	16,542	-0.01%
2022/08/05	10	17.70	0	0.00	17.76	10	16,806	0.06%
2022/08/02	9	19.64	0	0.00	19.64	9	17,308	0.05%
2022/07/25	5	19.35	3	19.19	18.90	2	17,637	0.01%
2022/07/22	3	20.01	0	0.00	20.09	3	17,661	0.02%
2022/07/19	0	0.00	4	20.58	20.44	-4	18,237	-0.02%
2022/07/18	0	0.00	15	18.33	19.15	-15	18,240	-0.08%
2022/07/15	15	18.53	12	18.30	18.47	3	18,206	0.02%
2022/07/14	2	18.75	0	0.00	18.69	2	18,479	0.01%
2022/07/13	7	18.38	0	0.00	18.52	7	18,601	0.04%
2022/07/12	2	20.71	0	0.00	20.77	2	18,419	0.01%
2022/07/11	5	21.20	0	0.00	21.12	5	18,626	0.03%
2022/07/05	10	24.38	0	0.00	24.26	10	18,907	0.05%
2022/06/24	1	21.35	9	21.57	21.47	-8	21,947	-0.04%
2022/06/23	3	21.34	0	0.00	21.67	3	22,284	0.01%
2022/06/22	5	22.42	0	0.00	22.25	5	22,588	0.02%
2022/06/21	5	23.98	10	23.85	23.88	-5	23,638	-0.02%
2022/06/20	5	23.01	0	0.00	22.95	5	24,074	0.02%
2022/06/17	11	25.59	15	25.65	25.54	-4	24,597	-0.02%
2022/06/16	4	25.76	0	0.00	25.51	4	25,112	0.02%
2022/06/14	0.3	26.90	0	0.00	26.81	0.3	26,136	0.00%
2022/06/13	1	26.12	1	25.91	26.00	0	26,841	0.00%
2022/06/10	0.8	26.93	0	0.00	26.92	0.8	28,393	0.00%
2022/06/09	1.2	27.69	1	27.28	27.62	0.2	29,152	0.00%
2022/06/08	0.6	26.24	1	26.28	26.36	-0.4	30,307	0.00%
2022/06/06	1.3	26.03	12	26.08	25.97	-10.7	33,339	-0.03%
2022/06/02	1	23.10	1	23.37	23.32	0	34,112	0.00%
2022/05/31	0.6	25.30	5	24.82	25.27	-4.4	35,966	-0.01%
2022/05/30	1.4	24.23	0	0.00	24.06	1.4	36,844	0.00%
2022/05/27	0	23.52	0	0.00	23.44	0	37,734	0.00%
2022/05/19	5	21.38	5	21.25	21.31	0	41,424	0.00%
2022/05/18	0.2	22.31	0	0.00	22.22	0.2	41,634	0.00%
2022/05/17	0.2	22.63	0	0.00	22.69	0.2	42,229	0.00%
2022/05/16	0.3	20.94	10	21.58	21.02	-9.8	42,437	-0.02%
2022/05/13	10	21.10	1	21.20	21.19	9	42,564	0.02%
2022/05/12	5	20.32	10	20.07	20.01	-5	42,827	-0.01%
2022/05/11	9	19.14	5	19.41	19.62	4	42,453	0.01%
2022/05/10	2	19.54	0	0.00	19.76	2	42,114	0.00%
2022/05/09	1.2	22.66	5	21.92	22.66	-3.8	41,777	-0.01%
2022/05/06	5.2	22.17	6	22.20	22.02	-0.8	41,803	0.00%
2022/05/05	0.4	21.51	0	0.00	21.80	0.4	42,321	0.00%
2022/05/03	0	0.00	3	20.85	20.59	-3	42,654	-0.01%
2022/04/29	8	20.80	5	20.33	20.90	3	42,965	0.01%
2022/04/27	0	0.00	3	19.54	19.52	-3	43,175	-0.01%
2022/04/26	3	18.79	1	18.98	18.91	2	43,545	0.00%
2022/04/25	10	19.05	0	0.00	19.01	10	43,807	0.02%
2022/04/22	2	20.44	1	20.25	20.20	1	44,024	0.00%
2022/04/21	4	20.36	6	20.49	20.50	-2	44,154	0.00%
2022/04/20	4	20.41	2	20.46	20.59	2	44,395	0.00%
2022/04/19	0.4	22.34	6	22.40	22.21	-5.6	44,478	-0.01%
2022/04/18	0	0.00	8	22.21	21.95	-8	44,569	-0.02%
2022/04/15	1	21.09	4	21.23	21.46	-3	44,521	-0.01%
2022/04/14	3	20.39	15	20.32	20.45	-12	45,298	-0.03%
2022/04/13	0	0.00	3	19.47	19.10	-3	45,192	-0.01%
2022/04/12	3	17.90	0	0.00	17.90	3	45,165	0.01%
2022/04/11	1	17.60	0	0.00	17.75	1	45,355	0.00%
2022/04/08	7	17.76	4	17.56	17.79	3	45,467	0.01%
2022/04/07	2	18.50	0	0.00	18.34	2	45,495	0.00%
2022/04/01	5	18.89	1	19.06	18.96	4	46,015	0.01%
2022/03/31	7	19.89	3	19.61	19.32	4	45,826	0.01%
2022/03/30	9	20.45	4	20.41	20.34	5	45,750	0.01%
2022/03/29	6	20.50	1	20.48	20.48	5	46,531	0.01%
2022/03/28	3	22.78	6	22.82	22.73	-3	47,031	-0.01%
2022/03/25	5	23.17	2	23.55	23.11	3	47,076	0.01%
2022/03/24	9	24.21	27	24.37	23.97	-18	48,189	-0.04%
2022/03/23	3	22.11	0	0.00	22.38	3	47,242	0.01%
2022/03/22	5	23.08	10	23.00	23.05	-5	47,316	-0.01%
2022/03/21	20	20.50	15	20.55	20.59	5	47,267	0.01%
2022/03/18	2	19.23	13	19.34	19.49	-11	47,483	-0.02%
2022/03/17	8	16.70	10	16.79	16.83	-2	47,296	0.00%
2022/03/16	0	0.00	2	17.35	17.13	-2	47,613	0.00%
2022/03/15	10	17.73	7	18.13	17.25	3	47,708	0.01%
2022/03/14	14	20.13	1	20.50	20.30	13	47,013	0.03%
2022/03/11	14	19.43	18	19.67	19.83	-4	46,946	-0.01%
2022/03/10	23	20.98	10	21.39	21.70	13	46,346	0.03%
2022/03/09	20	28.99	14	28.74	28.74	6	45,385	0.01%
2022/03/08	42	26.48	37	26.38	26.96	5	46,526	0.01%
2022/03/07	22	27.47	52	27.70	28.30	-30	46,898	-0.06%
2022/03/04	3	21.67	0	0.00	21.64	3	47,156	0.01%
2022/03/03	11.3	23.24	5	22.80	23.29	6.3	48,998	0.01%
2022/03/02	2	20.21	11	20.19	20.75	-9	48,323	-0.02%
2022/03/01	0	0.00	11	17.04	17.13	-11	47,450	-0.02%
2022/02/25	0	0.00	0	16.85	16.68	0	47,940	0.00%
2022/02/24	1	16.85	70	16.08	16.86	-69	47,532	-0.15%
2022/02/23	1	15.46	6	15.46	15.46	-5	46,973	-0.01%
2022/02/22	5	15.58	56	15.50	15.53	-51	47,203	-0.11%
2022/02/21	0	0.00	15	14.57	14.46	-15	47,183	-0.03%
2022/02/18	5	14.22	5	14.19	14.21	0	46,886	0.00%
2022/02/17	10	14.25	34	14.50	14.62	-24	46,816	-0.05%
2022/02/16	9	14.36	0	0.00	14.43	9	46,362	0.02%
2022/02/15	5	15.32	0	0.00	15.36	5	46,115	0.01%
2022/02/14	15	15.44	15	15.36	15.39	0	46,242	0.00%
2022/02/08	6	14.41	0	0.00	14.48	6	46,844	0.01%
2022/02/07	0	0.00	75	14.84	14.75	-75	47,433	-0.16%
2022/01/25	10	12.46	5	12.47	12.51	5	46,926	0.01%
2022/01/24	5	13.09	10	13.09	13.04	-5	46,728	-0.01%
2022/01/21	10	12.36	0	0.00	12.49	10	46,683	0.02%
2022/01/20	5	12.71	0	0.00	12.93	5	47,042	0.01%
2022/01/18	0	0.00	25	12.57	12.66	-25	46,481	-0.05%
2022/01/17	0	0.00	5	12.42	12.34	-5	46,390	-0.01%
2022/01/14	20	11.80	5	11.87	11.87	15	46,213	0.03%
2022/01/13	0	0.00	5	11.94	11.85	-5	46,295	-0.01%
2022/01/12	0	0.00	5	11.76	11.69	-5	46,250	-0.01%
2022/01/11	5	11.05	0	0.00	11.06	5	46,335	0.01%
2022/01/07	0	0.00	35	11.32	11.40	-35	46,470	-0.08%
2022/01/03	15	10.21	0	0.00	10.27	15	45,718	0.03%
2021/12/30	0	0.00	12	10.54	10.50	-12	45,782	-0.03%
2021/12/29	0	0.00	25	10.38	10.36	-25	45,570	-0.05%
2021/12/28	0	0.00	10	10.26	10.24	-10	45,440	-0.02%
2021/12/23	0	0.00	75	9.58	9.57	-75	44,308	-0.17%
2021/12/22	0	0.00	1,345	9.28	9.21	-1,345	43,624	-3.08%	大賣/鉅額交易
2021/12/21	280	8.81	241	8.82	8.83	39	42,827	0.09%	大買/大賣/
2021/12/20	711	8.73	0	0.00	8.63	711	42,878	1.66%	大買/鉅額交易
2021/12/17	359	9.33	229	9.45	9.29	130	41,738	0.31%	大買/大賣/鉅額交易
2021/12/16	200	9.34	376	9.42	9.35	-176	41,860	-0.42%	大買/大賣/鉅額交易
2021/12/15	195	9.00	9	9.01	8.99	186	41,491	0.45%	大買/鉅額交易
2021/12/14	530	9.31	0	0.00	9.27	530	41,167	1.29%	大買/鉅額交易
2021/12/13	0	0.00	198	9.69	9.71	-198	41,456	-0.48%	大賣/鉅額交易
2021/12/10	138	9.26	0	0.00	9.26	138	41,027	0.34%	大買/鉅額交易
2021/12/09	2	9.80	100	9.70	9.82	-98	40,777	-0.24%
2021/12/08	130	9.47	425	9.56	9.51	-295	40,515	-0.73%	大買/大賣/鉅額交易
2021/12/07	10	9.11	127	9.14	9.17	-117	39,931	-0.29%	大賣/鉅額交易
2021/12/06	131	8.62	40	8.64	8.62	91	39,532	0.23%	大買/
2021/12/03	25	8.48	5	8.49	8.53	20	39,037	0.05%
2021/12/02	137	8.15	30	8.11	8.15	107	38,107	0.28%	大買/鉅額交易
2021/12/01	120	8.45	0	0.00	8.61	120	36,118	0.33%	大買/鉅額交易
2021/11/30	110	9.15	10	9.12	8.93	100	35,440	0.28%	大買/
2021/11/29	205	9.36	45	9.44	9.25	160	34,127	0.47%	大買/鉅額交易
2021/11/26	5	10.64	5	10.89	10.64	0	31,664	0.00%
2021/11/24	0	0.00	25	11.19	11.21	-25	32,056	-0.08%
2021/11/23	0	0.00	25	10.52	10.51	-25	31,561	-0.08%
2021/11/22	55	10.34	0	0.00	10.40	55	32,083	0.17%
2021/11/19	0	0.00	225	11.07	11.16	-225	31,808	-0.71%	大賣/鉅額交易
2021/11/18	95	10.66	0	0.00	10.70	95	32,069	0.30%
2021/11/17	105	11.17	0	0.00	11.15	105	32,101	0.33%	大買/鉅額交易
2021/11/16	0	0.00	125	11.43	11.41	-125	32,379	-0.39%	大賣/鉅額交易
2021/11/15	50	11.08	0	0.00	11.17	50	32,858	0.15%
2021/11/12	40	11.32	0	0.00	11.30	40	32,851	0.12%
2021/11/11	70	11.44	0	0.00	11.49	70	32,692	0.21%
2021/11/10	0	0.00	20	12.06	11.96	-20	32,245	-0.06%
2021/11/08	0	0.00	5	11.71	11.66	-5	32,269	-0.02%
2021/11/04	7	11.02	0	0.00	11.12	7	32,086	0.02%
2021/11/03	20	11.71	26	11.67	11.81	-6	32,238	-0.02%
2021/11/02	0	0.00	10	12.05	11.97	-10	32,126	-0.03%
2021/11/01	0	0.00	35	11.65	11.68	-35	32,805	-0.11%
2021/10/28	10	11.36	27	11.51	11.38	-17	33,161	-0.05%
2021/10/27	2	12.12	0	0.00	12.12	2	32,465	0.01%
2021/10/26	5	12.19	0	0.00	12.19	5	32,623	0.02%
2021/10/25	20	12.16	5	12.10	12.18	15	32,488	0.05%
2021/10/22	25	11.74	0	0.00	11.73	25	32,462	0.08%
2021/10/21	0	0.00	20	12.13	12.12	-20	32,639	-0.06%
2021/10/20	10	12.01	0	0.00	11.80	10	32,712	0.03%
2021/10/19	10	11.76	0	0.00	11.90	10	33,156	0.03%
2021/10/18	10	12.06	30	12.26	12.24	-20	33,528	-0.06%
2021/10/13	20	11.59	0	0.00	11.58	20	35,884	0.06%
2021/10/12	0	0.00	58	11.62	11.74	-58	35,959	-0.16%
2021/10/08	10	11.43	32	11.40	11.43	-22	36,401	-0.06%
2021/10/07	46	10.81	0	0.00	10.82	46	36,598	0.13%
2021/10/05	0	0.00	80	10.98	11.00	-80	36,492	-0.22%
2021/10/04	0	0.00	10	10.37	10.38	-10	36,392	-0.03%
2021/09/29	40	9.86	0	0.00	9.80	40	38,504	0.10%
2021/09/28	0	0.00	40	10.24	10.37	-40	38,161	-0.10%
2021/09/27	0	0.00	60	10.08	10.05	-60	38,145	-0.16%
2021/09/23	0	0.00	40	9.38	9.39	-40	37,766	-0.11%
2021/09/22	5	9.00	0	0.00	9.13	5	37,941	0.01%
2021/09/16	0	0.00	30	9.24	9.21	-30	38,043	-0.08%
2021/09/14	0	0.00	40	8.84	8.86	-40	37,530	-0.11%
2021/09/13	0	0.00	42	8.70	8.68	-42	37,618	-0.11%
2021/09/10	35	8.19	0	0.00	8.38	35	37,474	0.09%
2021/09/09	0	0.00	30	8.57	8.55	-30	37,937	-0.08%
2021/09/08	10	8.32	0	0.00	8.35	10	38,096	0.03%
2021/09/07	0	0.00	20	8.50	8.48	-20	38,559	-0.05%
2021/09/06	10	8.30	0	0.00	8.30	10	38,896	0.03%
2021/09/03	0	0.00	80	8.61	8.60	-80	38,916	-0.21%
2021/09/02	20	8.19	0	0.00	8.25	20	38,602	0.05%
2021/09/01	10	8.31	0	0.00	8.40	10	39,399	0.03%
2021/08/31	0	0.00	20	8.41	8.42	-20	39,495	-0.05%
2021/08/30	0	0.00	80	8.41	8.38	-80	39,414	-0.20%
2021/08/25	5	7.99	0	0.00	8.02	5	39,431	0.01%
2021/08/24	0	0.00	85	7.73	7.75	-85	39,528	-0.22%
2021/08/23	55	7.06	60	7.14	7.19	-5	39,259	-0.01%
2021/08/20	107	7.23	100	7.26	7.23	7	39,376	0.02%	大買/
2021/08/19	175	7.35	121	7.39	7.39	54	39,236	0.14%	大買/大賣/
2021/08/18	1	7.80	0	0.00	7.82	1	39,004	0.00%
2021/08/17	5	7.87	0	0.00	7.86	5	39,979	0.01%
2021/08/16	5	7.87	0	0.00	7.91	5	40,517	0.01%
2021/08/13	10	8.09	0	0.00	8.09	10	41,767	0.02%
2021/08/12	0	0.00	70	8.30	8.28	-70	42,431	-0.16%
2021/08/11	10	8.07	110	8.14	8.09	-100	42,652	-0.23%	大賣/
2021/08/09	180	7.83	10	7.81	7.88	170	43,780	0.39%	大買/鉅額交易
2021/08/06	30	8.23	55	8.24	8.29	-25	43,629	-0.06%
2021/08/05	105	8.10	0	0.00	8.11	105	43,898	0.24%	大買/鉅額交易
2021/08/04	50	8.49	0	0.00	8.53	50	44,288	0.11%
2021/08/03	40	8.70	0	0.00	8.67	40	44,579	0.09%
2021/08/02	0	0.00	10	9.05	9.09	-10	44,543	-0.02%
2021/07/30	0	0.00	20	9.07	9.04	-20	44,765	-0.04%
2021/07/29	0	0.00	10	8.98	8.97	-10	45,125	-0.02%
2021/07/28	0	0.00	29	8.93	8.89	-29	46,815	-0.06%
2021/07/27	10	8.98	105	8.95	8.94	-95	47,654	-0.20%	大賣/
2021/07/23	20	8.72	5	8.73	8.70	15	48,960	0.03%
2021/07/22	0	0.00	10	8.34	8.30	-10	48,709	-0.02%
2021/07/21	11	7.75	3	7.69	7.70	8	48,070	0.02%
2021/07/20	64	7.72	0	0.00	7.70	64	48,082	0.13%
2021/07/19	52	8.55	0	0.00	8.63	52	46,229	0.11%
2021/07/16	11	8.69	0	0.00	8.75	11	46,687	0.02%
2021/07/15	120	8.86	0	0.00	8.91	120	47,156	0.25%	大買/鉅額交易
2021/07/14	0	0.00	70	9.40	9.37	-70	46,827	-0.15%
2021/07/13	10	9.16	12	9.14	9.13	-2	46,773	0.00%
2021/07/12	0	0.00	1	9.24	9.16	-1	47,047	0.00%
2021/07/09	1	8.86	0	0.00	8.95	1	48,361	0.00%
2021/07/08	42	8.70	0	0.00	8.77	42	48,709	0.09%
2021/07/07	80	9.02	0	0.00	9.05	80	48,232	0.17%
2021/07/06	30	9.68	100	9.69	9.69	-70	47,115	-0.15%
2021/07/05	0	0.00	14	9.35	9.34	-14	47,061	-0.03%
2021/07/02	10	9.27	60	9.32	9.28	-50	47,141	-0.11%
2021/07/01	0	0.00	30	9.06	9.01	-30	47,097	-0.06%
2021/06/30	1	9.03	0	0.00	9.00	1	47,681	0.00%
2021/06/29	56	8.82	0	0.00	8.85	56	48,435	0.12%
2021/06/28	0	0.00	10	9.17	9.15	-10	48,319	-0.02%
2021/06/25	10	9.15	10	9.15	9.04	0	49,394	0.00%
2021/06/24	0	0.00	2	8.99	9.01	-2	51,385	0.00%
2021/06/23	0	0.00	10	9.00	9.00	-10	52,201	-0.02%
2021/06/22	2	8.84	0	0.00	8.91	2	54,839	0.00%
2021/06/21	0	0.00	120	8.65	8.62	-120	57,045	-0.21%	大賣/鉅額交易
2021/06/18	75	8.35	0	0.00	8.30	75	57,106	0.13%
2021/06/16	0	0.00	121	8.74	8.74	-121	60,090	-0.20%	大賣/鉅額交易
2021/06/15	0	0.00	100	8.48	8.42	-100	60,230	-0.17%
2021/06/11	1	8.27	5	8.23	8.23	-4	60,099	-0.01%
2021/06/10	50	8.13	0	0.00	8.18	50	60,758	0.08%
2021/06/09	1	8.37	168	8.32	8.36	-167	60,880	-0.27%	大賣/鉅額交易
2021/06/08	81	7.97	0	0.00	7.98	81	60,851	0.13%
2021/06/07	0	0.00	50	8.22	8.12	-50	61,411	-0.08%
2021/06/03	0	0.00	182	8.12	8.15	-182	64,955	-0.28%	大賣/鉅額交易
2021/06/02	30	7.88	20	7.91	7.91	10	66,366	0.02%
2021/06/01	3	7.71	88	7.75	7.74	-85	68,471	-0.12%
2021/05/31	20	7.50	0	0.00	7.57	20	68,820	0.03%
2021/05/28	0	0.00	80	7.65	7.63	-80	69,074	-0.12%
2021/05/27	10	7.40	41	7.41	7.42	-31	70,106	-0.04%
2021/05/26	0	0.00	21	7.50	7.50	-21	71,027	-0.03%
2021/05/25	0	0.00	137	7.48	7.46	-137	72,247	-0.19%	大賣/鉅額交易
2021/05/24	0	0.00	71	7.13	7.14	-71	72,070	-0.10%
2021/05/21	157	6.80	7	6.84	6.84	150	73,142	0.21%	大買/鉅額交易
2021/05/20	75	7.12	0	0.00	7.15	75	72,428	0.10%
2021/05/19	140	7.35	0	0.00	7.38	140	73,321	0.19%	大買/鉅額交易
2021/05/18	1	7.64	0	0.00	7.63	1	74,347	0.00%
2021/05/17	1	7.47	170	7.47	7.43	-169	75,626	-0.22%	大賣/鉅額交易
2021/05/14	100	7.12	0	0.00	7.18	100	75,489	0.13%
2021/05/12	0	0.00	70	7.47	7.46	-70	76,464	-0.09%
2021/05/11	60	7.30	0	0.00	7.28	60	75,871	0.08%
2021/05/10	0	0.00	80	7.48	7.50	-80	75,672	-0.11%
2021/05/07	30	7.38	0	0.00	7.50	30	75,419	0.04%
2021/05/06	1	7.49	0	0.00	7.62	1	75,274	0.00%
2021/05/05	46	7.65	180	7.65	7.64	-134	74,954	-0.18%	大賣/鉅額交易
2021/05/04	1	7.24	0	0.00	7.22	1	73,384	0.00%
2021/04/29	80	7.18	81	7.18	7.14	-1	72,382	0.00%
2021/04/28	1	6.93	6	6.93	6.92	-5	72,056	-0.01%
2021/04/27	0	0.00	1	6.84	6.88	-1	72,946	0.00%
2021/04/23	0	0.00	1	6.84	6.86	-1	73,887	0.00%
2021/04/22	77	6.68	50	6.72	6.72	27	74,310	0.04%
2021/04/21	180	6.99	0	0.00	6.93	180	74,420	0.24%	大買/鉅額交易
2021/04/20	0	0.00	100	7.24	7.28	-100	74,873	-0.13%
2021/04/19	100	7.07	30	7.09	7.09	70	74,700	0.09%
2021/04/15	1	7.14	140	7.13	7.14	-139	75,259	-0.18%	大賣/鉅額交易
2021/04/14	0	0.00	100	6.65	6.71	-100	74,748	-0.13%
2021/04/13	10	6.58	21	6.60	6.56	-11	76,572	-0.01%
2021/04/12	60	6.46	100	6.48	6.45	-40	76,958	-0.05%
2021/04/09	120	6.50	5	6.55	6.48	115	78,215	0.15%	大買/鉅額交易
2021/04/08	5	6.45	0	0.00	6.45	5	78,381	0.01%
2021/04/06	1	6.48	15	6.50	6.42	-14	78,500	-0.02%
2021/04/01	20	6.48	0	0.00	6.56	20	78,223	0.03%
2021/03/31	0	0.00	140	6.75	6.79	-140	77,755	-0.18%	大賣/鉅額交易
2021/03/30	10	6.86	51	6.86	6.86	-41	78,957	-0.05%
2021/03/29	20	6.71	337	6.84	6.52	-317	78,931	-0.40%	大賣/鉅額交易
2021/03/26	146	6.45	0	0.00	6.45	146	78,182	0.19%	大買/鉅額交易
2021/03/25	330	6.59	495	6.67	6.60	-165	77,951	-0.21%	大買/大賣/鉅額交易
2021/03/24	794	6.22	367	6.20	6.16	427	75,631	0.56%	大買/大賣/鉅額交易
2021/03/23	2	6.77	30	6.81	6.77	-28	74,049	-0.04%
2021/03/22	14	6.82	20	6.89	6.84	-6	74,363	-0.01%
2021/03/19	541	6.63	401	6.69	6.65	140	74,974	0.19%	大買/大賣/鉅額交易
2021/03/18	50	7.42	0	0.00	7.43	50	72,375	0.07%
2021/03/16	49	7.54	0	0.00	7.60	49	73,717	0.07%
2021/03/15	1	7.77	1	7.90	7.83	0	73,400	0.00%
2021/03/12	1	7.70	0	0.00	7.71	1	73,435	0.00%
2021/03/11	0	0.00	122	7.56	7.57	-122	73,493	-0.17%	大賣/鉅額交易
2021/03/10	234	7.31	1	7.50	7.27	233	74,778	0.31%	大買/鉅額交易
2021/03/09	33	7.58	10	7.68	7.73	23	73,447	0.03%
2021/03/08	11	8.03	212	8.09	8.06	-201	72,594	-0.28%	大賣/鉅額交易
2021/03/05	0	0.00	75	7.30	7.26	-75	71,106	-0.11%
2021/03/04	21	6.73	442	6.66	6.71	-421	69,375	-0.61%	大賣/鉅額交易
2021/03/03	50	6.36	300	6.46	6.47	-250	69,635	-0.36%	大賣/鉅額交易
2021/03/02	647	6.45	0	0.00	6.41	647	72,226	0.90%	大買/鉅額交易
2021/02/26	4	6.98	0	0.00	6.95	4	73,418	0.01%
2021/02/25	4	7.07	66	7.17	7.09	-62	73,635	-0.08%
2021/02/24	101	6.73	25	6.72	6.68	76	72,866	0.10%	大買/
2021/02/23	24	6.89	216	6.93	6.97	-192	71,961	-0.27%	大賣/鉅額交易
2021/02/22	2	6.46	12	6.50	6.52	-10	70,645	-0.01%
2021/02/19	192	6.35	1	6.35	6.40	191	70,356	0.27%	大買/鉅額交易
2021/02/18	22	6.79	88	6.82	6.82	-66	69,333	-0.10%
2021/02/17	30	6.37	235	6.41	6.49	-205	68,156	-0.30%	大賣/鉅額交易
2021/02/05	30	5.72	89	5.72	5.74	-59	66,792	-0.09%
2021/02/04	5	5.61	112	5.58	5.58	-107	66,753	-0.16%	大賣/鉅額交易
2021/02/03	3	5.46	0	0.00	5.45	3	67,463	0.00%
2021/02/02	0	0.00	23	5.35	5.36	-23	67,397	-0.03%
2021/01/28	20	5.12	0	0.00	5.12	20	67,162	0.03%
2021/01/27	0	0.00	5	5.20	5.22	-5	68,082	-0.01%
2021/01/26	20	5.12	1	5.11	5.11	19	68,844	0.03%
2021/01/25	40	5.09	0	0.00	5.12	40	70,116	0.06%
2021/01/22	30	5.12	0	0.00	5.15	30	70,776	0.04%
2021/01/21	80	5.20	0	0.00	5.23	80	70,995	0.11%
2021/01/20	0	0.00	40	5.35	5.30	-40	70,030	-0.06%
2021/01/19	2	5.18	2	5.16	5.15	0	68,860	0.00%
2021/01/18	142	5.08	10	5.12	5.09	132	68,805	0.19%	大買/鉅額交易
2021/01/15	20	5.41	1	5.42	5.41	19	67,589	0.03%
2021/01/14	185	5.41	240	5.44	5.44	-55	67,149	-0.08%	大買/大賣/
2021/01/13	40	5.56	216	5.55	5.61	-176	66,264	-0.27%	大賣/鉅額交易
2021/01/12	40	5.20	33	5.21	5.20	7	64,865	0.01%
2021/01/11	200	5.21	24	5.29	5.20	176	64,411	0.27%	大買/鉅額交易
2021/01/08	0	0.00	60	5.05	5.04	-60	63,234	-0.09%
2021/01/07	14	5.00	27	5.05	5.08	-13	62,985	-0.02%
2021/01/06	5	4.88	41	4.91	4.88	-36	61,880	-0.06%
2021/01/05	80	4.51	0	0.00	4.52	80	59,455	0.13%
2021/01/04	50	4.58	40	4.70	4.66	10	58,895	0.02%
2020/12/25	0	0.00	20	4.60	4.60	-20	57,167	-0.03%
2020/12/24	0	0.00	222	4.53	4.57	-222	56,545	-0.39%	大賣/鉅額交易
2020/12/23	190	4.27	0	0.00	4.22	190	55,060	0.35%	大買/鉅額交易
2020/12/18	0	0.00	4	4.68	4.63	-4	51,553	-0.01%
2020/12/17	0	0.00	45	4.62	4.67	-45	51,256	-0.09%
2020/12/15	60	4.48	4,933	4.48	4.46	-4,873	50,138	-9.72%	大賣/鉅額交易
2020/12/14	40	4.50	0	0.00	4.58	40	49,278	0.08%
2020/12/11	30	4.66	1,183	4.54	4.53	-1,153	49,164	-2.35%	大賣/鉅額交易
2020/12/10	2	4.38	40	4.40	4.35	-38	47,850	-0.08%
2020/12/09	5	4.30	20	4.31	4.31	-15	47,631	-0.03%
2020/12/08	20	4.31	20	4.30	4.30	0	47,534	0.00%
2020/12/07	50	4.39	20	4.42	4.42	30	47,248	0.06%
2020/12/04	0	0.00	96	4.55	4.52	-96	47,335	-0.20%
2020/12/03	39	4.35	120	4.31	4.37	-81	45,334	-0.18%	大賣/
2020/12/02	60	4.06	0	0.00	4.08	60	44,772	0.13%
2020/12/01	20	4.18	9	4.19	4.17	11	44,266	0.02%
2020/11/30	30	4.27	82	4.31	4.24	-52	43,813	-0.12%
2020/11/27	151	4.17	0	0.00	4.17	151	42,899	0.35%	大買/鉅額交易
2020/11/26	85	4.47	135	4.71	4.41	-50	41,702	-0.12%	大賣/
2020/11/25	99	4.34	200	4.36	4.51	-101	38,697	-0.26%	大賣/鉅額交易
2020/11/24	1	3.93	40	3.97	3.97	-39	35,765	-0.11%
2020/11/23	0	0.00	160	3.70	3.75	-160	34,459	-0.46%	大賣/鉅額交易
2020/11/19	0	0.00	718	3.55	3.55	-718	34,070	-2.11%	大賣/鉅額交易
2020/11/18	20	3.46	0	0.00	3.51	20	33,846	0.06%
2020/11/17	0	0.00	529	3.54	3.54	-529	33,567	-1.58%	大賣/鉅額交易
2020/11/16	0	0.00	160	3.36	3.38	-160	33,414	-0.48%	大賣/鉅額交易
2020/11/13	250	3.28	0	0.00	3.28	250	33,156	0.75%	大買/鉅額交易
2020/11/12	50	3.51	132	3.50	3.45	-82	32,584	-0.25%	大賣/
2020/11/11	11	3.49	40	3.49	3.55	-29	31,531	-0.09%
2020/11/10	28	3.12	30	3.16	3.16	-2	29,736	-0.01%
2020/11/09	0	0.00	150	2.92	2.91	-150	29,061	-0.52%	大賣/鉅額交易
2020/11/06	60	2.90	0	0.00	2.87	60	29,013	0.21%
2020/11/04	1	2.90	260	2.96	2.99	-259	28,974	-0.89%	大賣/鉅額交易
2020/11/03	0	0.00	160	2.77	2.83	-160	28,712	-0.56%	大賣/鉅額交易
2020/11/02	960	2.52	23	2.52	2.50	937	28,692	3.27%	大買/鉅額交易
2020/10/30	2,169	2.77	0	0.00	2.76	2,169	27,990	7.75%	大買/鉅額交易
2020/10/29	140	2.99	0	0.00	3.04	140	27,984	0.50%	大買/鉅額交易
2020/10/28	190	3.18	6	3.17	3.19	184	27,776	0.66%	大買/鉅額交易
2020/10/27	20	3.17	20	3.20	3.21	0	29,525	0.00%
2020/10/26	122	3.26	0	0.00	3.25	122	29,881	0.41%	大買/鉅額交易
2020/10/23	20	3.36	40	3.36	3.36	-20	30,219	-0.07%
2020/10/22	88	3.29	0	0.00	3.28	88	30,801	0.29%
2020/10/21	20	3.43	0	0.00	3.39	20	31,422	0.06%
2020/10/20	91	3.38	0	0.00	3.37	91	32,707	0.28%
2020/10/19	127	3.42	0	0.00	3.41	127	32,691	0.39%	大買/鉅額交易
2020/10/16	165	3.44	0	0.00	3.42	165	32,897	0.50%	大買/鉅額交易
2020/10/15	0	0.00	120	3.49	3.49	-120	32,903	-0.36%	大賣/鉅額交易
2020/10/13	40	3.36	0	0.00	3.36	40	32,848	0.12%
2020/10/12	0	0.00	290	3.40	3.41	-290	32,834	-0.88%	大賣/鉅額交易
2020/10/08	130	3.34	80	3.36	3.36	50	32,557	0.15%	大買/
2020/10/07	200	3.35	0	0.00	3.36	200	32,621	0.61%	大買/鉅額交易
2020/10/06	140	3.37	0	0.00	3.36	140	32,525	0.43%	大買/鉅額交易
2020/10/05	29	3.32	5	3.32	3.32	24	32,824	0.07%
2020/09/30	50	3.39	0	0.00	3.43	50	32,471	0.15%
2020/09/29	0	0.00	106	3.53	3.52	-106	32,261	-0.33%	大賣/鉅額交易
2020/09/28	60	3.49	108	3.52	3.47	-48	32,234	-0.15%	大賣/
2020/09/25	0	0.00	94	3.59	3.56	-94	31,990	-0.29%
2020/09/24	200	3.48	0	0.00	3.48	200	32,122	0.62%	大買/鉅額交易
2020/09/23	200	3.54	1	3.54	3.55	199	32,038	0.62%	大買/鉅額交易
2020/09/22	0	0.00	3	3.57	3.55	-3	31,972	-0.01%
2020/09/21	108	3.76	0	0.00	3.72	108	31,637	0.34%	大買/鉅額交易
2020/09/18	0	0.00	175	3.77	3.78	-175	31,534	-0.55%	大賣/鉅額交易
2020/09/17	53	3.63	30	3.77	3.61	23	30,924	0.07%
2020/09/16	2	3.60	10	3.61	3.66	-8	30,388	-0.03%
2020/09/15	149	3.29	0	0.00	3.28	149	29,853	0.50%	大買/鉅額交易
2020/09/14	10	3.41	0	0.00	3.42	10	29,341	0.03%
2020/09/11	117	3.56	0	0.00	3.52	117	29,040	0.40%	大買/鉅額交易
2020/09/10	10	3.67	50	3.70	3.66	-40	28,742	-0.14%
2020/09/09	174	3.57	0	0.00	3.69	174	28,579	0.61%	大買/鉅額交易
2020/09/08	50	3.88	0	0.00	3.87	50	27,632	0.18%
2020/09/07	180	3.89	0	0.00	3.91	180	27,936	0.64%	大買/鉅額交易
2020/09/04	400	4.07	0	0.00	4.05	400	27,783	1.44%	大買/鉅額交易
2020/09/03	150	4.16	0	0.00	4.17	150	27,685	0.54%	大買/鉅額交易
2020/09/02	100	4.26	0	0.00	4.26	100	27,760	0.36%
2020/09/01	318	4.26	0	0.00	4.26	318	28,436	1.12%	大買/鉅額交易
2020/08/28	100	4.31	0	0.00	4.32	100	28,541	0.35%
2020/08/27	0	0.00	28	4.38	4.38	-28	28,728	-0.10%
2020/08/25	1,500	4.32	180	4.30	4.39	1,320	28,481	4.63%	大買/大賣/鉅額交易
2020/08/24	180	4.21	0	0.00	4.19	180	28,052	0.64%	大買/鉅額交易
2020/08/20	0	0.00	108	4.36	4.27	-108	27,754	-0.39%	大賣/鉅額交易
2020/08/13	0	0.00	20	4.55	4.50	-20	27,444	-0.07%
2020/08/10	0	0.00	1	4.39	4.41	-1	27,694	0.00%
2020/08/05	0	0.00	201	4.23	4.31	-201	25,974	-0.77%	大賣/鉅額交易
2020/08/04	20	3.98	0	0.00	4.08	20	25,504	0.08%
2020/08/03	53	3.82	0	0.00	3.80	53	24,741	0.21%
2020/07/31	56	3.82	0	0.00	3.89	56	24,305	0.23%
2020/07/30	29	3.92	0	0.00	3.91	29	23,124	0.13%
2020/07/29	60	3.91	0	0.00	3.86	60	23,058	0.26%
2020/07/28	40	4.00	0	0.00	3.98	40	22,775	0.18%
2020/07/27	56	4.04	0	0.00	4.03	56	22,645	0.25%
2020/07/24	57	4.26	0	0.00	4.16	57	22,066	0.26%
2020/07/23	27	4.67	0	0.00	4.62	27	20,886	0.13%
2020/07/22	27	4.38	0	0.00	4.58	27	21,138	0.13%
2020/07/21	27	4.26	0	0.00	4.20	27	21,390	0.13%
2020/07/20	27	4.20	154	4.16	4.18	-127	22,245	-0.57%	大賣/鉅額交易
2020/07/17	9	4.55	0	0.00	4.40	9	25,337	0.04%
2020/07/14	9	4.64	100	4.70	4.64	-91	28,025	-0.32%
2020/07/10	40	5.15	0	0.00	5.04	40	30,339	0.13%
2020/07/03	9	5.70	0	0.00	5.75	9	37,270	0.02%
2020/07/02	3	5.84	0	0.00	5.85	3	38,538	0.01%
2020/07/01	6	6.00	0	0.00	5.96	6	40,412	0.01%
2020/06/18	9	6.18	0	0.00	6.23	9	50,996	0.02%
2020/06/11	23	6.53	0	0.00	6.10	23	61,790	0.04%
2020/06/10	34	6.63	28	6.64	6.57	6	61,988	0.01%
2020/06/09	29	6.87	0	0.00	6.65	29	62,352	0.05%
2020/06/08	0	0.00	29	6.96	6.99	-29	62,465	-0.05%
2020/06/05	0	0.00	5	6.22	6.37	-5	62,226	-0.01%
2020/06/02	0	0.00	5	5.37	5.40	-5	65,219	-0.01%
2020/05/27	4	5.24	0	0.00	5.28	4	65,594	0.01%
2020/05/22	4	5.50	0	0.00	5.40	4	65,137	0.01%
2020/05/15	100	5.95	0	0.00	5.94	100	62,917	0.16%
2020/05/14	0	0.00	20	5.85	5.75	-20	62,548	-0.03%
2020/05/12	0	0.00	2	6.11	6.11	-2	61,810	0.00%
2020/05/11	0	0.00	8	6.20	6.23	-8	61,562	-0.01%
2020/05/05	0	0.00	19	6.35	6.28	-19	59,511	-0.03%
2020/04/30	0	0.00	5	5.50	5.73	-5	58,243	-0.01%
2020/04/27	1	4.50	0	0.00	4.48	1	56,735	0.00%
2020/04/24	2	4.78	0	0.00	4.75	2	56,287	0.00%
2020/04/22	56	3.92	12	4.29	3.72	44	54,739	0.08%
2020/04/21	14	5.75	9	5.67	5.80	5	51,359	0.01%
2020/04/20	2	6.06	0	0.00	6.08	2	50,185	0.00%
2020/04/17	5	6.15	21	6.13	6.17	-16	49,137	-0.03%
2020/04/16	21	5.69	0	0.00	5.66	21	48,076	0.04%
2020/04/15	15	6.17	19	6.08	6.00	-4	46,428	-0.01%
2020/04/14	1,947	6.34	0	0.00	6.49	1,947	45,101	4.32%	大買/鉅額交易
2020/04/13	0	0.00	15	7.27	6.70	-15	43,618	-0.03%
2020/04/10	51	6.29	19	6.31	6.59	32	41,676	0.08%
2020/04/09	37	6.42	25	6.38	6.69	12	40,011	0.03%
2020/04/08	54	5.46	20	5.70	5.79	34	38,290	0.09%
2020/04/07	37	5.41	83	5.48	5.71	-46	36,790	-0.13%
2020/04/06	33	4.74	790	4.90	4.88	-757	35,141	-2.15%	大賣/鉅額交易
2020/04/01	27	3.92	5	3.93	3.95	22	33,019	0.07%
2020/03/31	45	3.75	0	0.00	3.92	45	32,177	0.14%
2020/03/30	61	3.43	0	0.00	3.60	61	31,219	0.20%
2020/03/27	28	3.80	0	0.00	3.78	28	30,104	0.09%
2020/03/26	51	3.88	0	0.00	3.92	51	28,821	0.18%
2020/03/25	279	4.22	0	0.00	4.26	279	27,107	1.03%	大買/鉅額交易
2020/03/24	222	4.10	0	0.00	4.18	222	24,189	0.92%	大買/鉅額交易
2020/03/23	98	3.97	30	3.89	3.89	68	21,126	0.32%
2020/03/20	230	4.04	80	4.14	4.53	150	18,999	0.79%	大買/鉅額交易
2020/03/19	100	2.98	70	2.93	2.98	30	15,829	0.19%
2020/03/18	65	3.68	0	0.00	3.65	65	13,333	0.49%
2020/03/17	15	5.28	0	0.00	5.00	15	10,069	0.15%
2020/03/16	60	5.83	20	5.80	5.79	40	8,705	0.46%
2020/03/13	35	6.57	15	5.20	6.65	20	7,975	0.25%
2020/03/09	36	8.00	43	8.07	7.89	-7	4,818	-0.15%
2020/03/06	14	13.77	0	0.00	13.46	14	2,565	0.55%
2020/03/05	40	14.85	15	14.78	14.85	25	1,652	1.51%
2020/03/04	5	15.23	0	0.00	15.24	5	1,198	0.42%
2020/03/03	2	15.64	0	0.00	15.52	2	955	0.21%
2020/03/02	2	15.07	0	0.00	15.27	2	664	0.30%
2020/02/27	1	16.03	0	0.00	16.08	1	465	0.21%
2020/02/25	2	17.50	0	0.00	17.53	2	223	0.89%
2020/02/24	1	17.94	0	0.00	17.90	1	185	0.54%
2020/02/20	10	19.41	0	0.00	19.23	10	160	6.23%
2020/02/19	10	18.76	0	0.00	18.70	10	149	6.68%
2020/02/18	1	18.09	0	0.00	18.08	1	139	0.72%
2020/02/11	1	16.61	0	0.00	16.63	1	98	1.02%
2020/02/10	1	16.73	0	0.00	16.66	1	89	1.12%
2020/02/06	8	17.62	0	0.00	17.82	8	83	9.54%
2020/02/04	3	17.00	0	0.00	17.11	3	79	3.79%
2020/02/03	3	17.83	0	0.00	18.10	3	72	4.12%
2020/01/31	1	19.30	0	0.00	19.29	1	71	1.41%
2020/01/30	3	19.68	0	0.00	19.35	3	71	4.20%
2020/01/16	1	22.82	0	0.00	22.82	1	67	1.47%
2020/01/13	1	23.31	0	0.00	23.31	1	71	1.40%
2020/01/08	10	27.52	0	0.00	26.69	10	82	12.11%
2019/12/18	0	0.00	10	23.45	23.36	-10	120	-8.30%
2019/12/16	10	22.91	0	0.00	22.91	10	126	7.88%
2019/12/06	0	0.00	5	21.71	21.69	-5	139	-3.57%
2019/12/05	5	21.32	0	0.00	21.60	5	140	3.56%
2019/11/21	0	0.00	8	20.32	20.58	-8	156	-5.12%
2019/11/20	1	19.89	0	0.00	19.80	1	154	0.65%
2019/11/19	3	20.77	0	0.00	20.79	3	154	1.94%
2019/11/14	4	20.94	0	0.00	21.02	4	156	2.55%
2019/11/05	0	0.00	1	20.50	20.63	-1	166	-0.60%
2019/11/04	0	0.00	1	20.15	20.15	-1	165	-0.60%
2019/10/28	0	0.00	1	20.40	20.33	-1	162	-0.61%
2019/10/09	1	18.11	0	0.00	18.14	1	134	0.74%
2019/10/04	1	18.00	0	0.00	18.13	1	131	0.76%
2019/10/03	1	17.95	0	0.00	17.94	1	129	0.77%
2019/08/22	0	0.00	5	18.85	18.88	-5	71	-7.03%
2019/08/14	5	19.20	5	19.29	19.20	0	58	0.00%
2019/08/12	5	17.82	0	0.00	18.00	5	55	9.08%
2019/06/10	0	0.00	2	20.63	20.86	-2	52	-3.79%
2019/05/31	2	21.79	0	0.00	21.74	2	51	3.87%
2019/04/08	0	0.00	10	24.88	24.86	-10	160	-6.22%
2019/04/03	10	24.30	0	0.00	24.30	10	164	6.07%
2019/04/01	0	0.00	10	23.09	23.15	-10	172	-5.81%
2019/03/22	10	22.85	0	0.00	22.87	10	174	5.75%
2019/03/21	0	0.00	20	23.29	23.33	-20	173	-11.53%
2019/03/14	5	22.81	0	0.00	22.87	5	178	2.80%
2019/03/07	0	0.00	3	21.90	21.90	-3	179	-1.68%
2019/02/25	10	22.74	7	22.55	22.55	3	178	1.68%
2019/02/21	15	22.73	30	22.75	22.66	-15	178	-8.42%
2019/02/20	10	22.27	0	0.00	22.14	10	174	5.74%
2019/02/18	20	22.27	0	0.00	22.34	20	170	11.74%
2019/01/09	0	0.00	3	17.80	17.86	-3	108	-2.77%
2019/01/07	3	16.90	0	0.00	16.96	3	98	3.04%