台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    35.29
  • 漲跌
    ▼0.13
  • 漲幅
    -0.37%
  • 成交量
    3,274
  • 產業
    上櫃
  • 163人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信高評級公司債 (00772B)籌碼相關-國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/10135.5300.0035.5114,3370.02%
2025/01/22534.9900.0035.0654,5840.11%
2025/01/0900.00634.7434.76-65,067-0.12%
2025/01/07134.8300.0034.8015,1190.02%
2025/01/02135.0900.0035.1415,1770.02%
2024/11/2600.001036.1236.12-105,958-0.17%
2024/11/2500.00535.7935.78-55,907-0.08%
2024/11/180.135.5400.0035.550.15,9540.00%
2024/11/151035.700.635.7235.709.46,0720.16%
2024/11/140.135.6800.0035.680.16,1140.00%
2024/11/130.135.9500.0035.940.16,1590.00%
2024/11/11136.11136.0036.1106,0120.00%
2024/11/060.135.24335.5035.43-2.96,073-0.05%
2024/11/0500.00335.4835.48-35,946-0.05%
2024/11/04535.1900.0035.2156,0980.08%
2024/11/01535.6100.0035.5556,1980.08%
2024/10/28535.4500.0035.4856,3380.08%
2024/10/23135.6800.0035.5816,5150.02%
2024/10/221035.7900.0035.58106,4460.16%
2024/10/155.136.7000.0036.765.16,3710.08%
2024/10/14536.5700.0036.5856,4030.08%
2024/10/09536.9000.0036.8656,5200.08%
2024/10/08536.9500.0036.9756,5150.08%
2024/10/0400.00837.1737.20-86,536-0.12%
2024/10/01137.2000.0037.2116,3690.02%
2024/09/2600.00237.2437.18-26,369-0.03%
2024/09/240.537.6400.0037.470.56,5500.01%
2024/09/2300.001037.5037.51-106,590-0.15%
2024/09/2000.00537.5837.56-56,540-0.08%
2024/09/1900.001037.6137.59-106,576-0.15%
2024/08/29136.8200.0036.7817,1400.01%
2024/08/26236.9700.0036.9727,3940.03%
2024/08/2000.00136.7036.72-17,758-0.01%
2024/08/16536.9800.0036.9457,7840.06%
2024/08/15037.030.537.0537.08-0.57,806-0.01%
2024/08/14036.7800.0036.7807,8270.00%
2024/08/0700.005036.8336.85-507,975-0.63%
2024/08/0600.001036.8237.01-108,014-0.12%
2024/08/0500.00537.2337.26-57,919-0.06%
2024/08/0100.00736.7436.77-77,856-0.09%
2024/07/3100.00336.5636.54-37,876-0.04%
2024/07/291036.420.236.4236.439.97,9820.12%
2024/07/2200.000.336.4836.53-0.38,0480.00%
2024/07/10636.0600.0036.0668,3910.07%
2024/07/091036.0600.0036.10108,4790.12%
2024/07/02135.3600.0035.4118,7670.01%
2024/07/01135.4300.0035.4718,7680.01%
2024/06/253036.1100.0036.13308,8720.34%
2024/06/0500.00135.8835.80-18,927-0.01%
2024/05/2200.000.235.4535.40-0.28,8140.00%
2024/05/20135.38135.4035.3808,8250.00%
2024/05/1600.001235.6935.71-129,061-0.13%
2024/05/1500.00735.3535.36-79,208-0.08%
2024/05/0800.00335.5535.51-39,612-0.03%
2024/04/2300.00334.9935.01-39,388-0.03%
2024/04/191034.9300.0034.97109,6140.10%
2024/04/170.134.710.334.7534.72-0.29,4370.00%
2024/04/11135.2500.0035.2719,3700.01%
2024/04/031.135.6700.0035.611.19,2750.01%
2024/04/020.135.8000.0035.790.19,2980.00%
2024/04/0100.00136.1136.10-19,348-0.01%
2024/03/2900.001136.0936.09-119,393-0.12%
2024/03/2200.0025.435.8935.89-25.49,485-0.27%
2024/03/1900.00535.3335.41-59,774-0.05%
2024/03/1500.00535.4535.51-59,705-0.05%
2024/03/1200.00135.8435.85-110,050-0.01%
2024/03/0700.00235.7435.73-210,283-0.02%
2024/03/0600.00235.5235.56-210,227-0.02%
2024/03/0400.00535.3335.31-510,255-0.05%
2024/02/270.135.2900.0035.280.110,1840.00%
2024/02/2100.000.135.1835.20-0.110,4060.00%
2024/02/19135.060.335.0835.080.710,3570.01%
2024/02/163.135.140.335.1335.152.810,3120.03%
2024/02/1500.000.335.3335.34-0.310,1140.00%
中信高評級公司債 相關文章
中信高評級公司債 相關影音