中信高評級公司債 (00772B)-國票-南崁券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.32
漲跌
▼0.04
漲幅
-0.11%
成交量
4,032張
產業
上櫃
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	3	35.55	35.51	-3	9,612	-0.03%
2024/04/23	0	0.00	3	34.99	35.01	-3	9,388	-0.03%
2024/04/19	10	34.93	0	0.00	34.97	10	9,614	0.10%
2024/04/17	0.1	34.71	0.3	34.75	34.72	-0.2	9,437	0.00%
2024/04/11	1	35.25	0	0.00	35.27	1	9,370	0.01%
2024/04/03	1.1	35.67	0	0.00	35.61	1.1	9,275	0.01%
2024/04/02	0.1	35.80	0	0.00	35.79	0.1	9,298	0.00%
2024/04/01	0	0.00	1	36.11	36.10	-1	9,348	-0.01%
2024/03/29	0	0.00	11	36.09	36.09	-11	9,393	-0.12%
2024/03/22	0	0.00	25.4	35.89	35.89	-25.4	9,485	-0.27%
2024/03/19	0	0.00	5	35.33	35.41	-5	9,774	-0.05%
2024/03/15	0	0.00	5	35.45	35.51	-5	9,705	-0.05%
2024/03/12	0	0.00	1	35.84	35.85	-1	10,050	-0.01%
2024/03/07	0	0.00	2	35.74	35.73	-2	10,283	-0.02%
2024/03/06	0	0.00	2	35.52	35.56	-2	10,227	-0.02%
2024/03/04	0	0.00	5	35.33	35.31	-5	10,255	-0.05%
2024/02/27	0.1	35.29	0	0.00	35.28	0.1	10,184	0.00%
2024/02/21	0	0.00	0.1	35.18	35.20	-0.1	10,406	0.00%
2024/02/19	1	35.06	0.3	35.08	35.08	0.7	10,357	0.01%
2024/02/16	3.1	35.14	0.3	35.13	35.15	2.8	10,312	0.03%
2024/02/15	0	0.00	0.3	35.33	35.34	-0.3	10,114	0.00%
2024/01/30	20	35.78	0	0.00	35.85	20	9,895	0.20%
2024/01/17	0	0.00	24	36.08	36.07	-24	10,258	-0.23%
2024/01/15	0	0.00	15	36.46	36.48	-15	10,127	-0.15%
2024/01/12	0	0.00	3.2	36.14	36.17	-3.2	10,242	-0.03%
2024/01/11	28	35.99	0	0.00	36.00	28	10,391	0.27%
2024/01/09	20	35.67	0	0.00	35.70	20	10,601	0.19%
2024/01/08	10.1	35.25	0	0.00	35.23	10.1	10,439	0.10%
2024/01/04	1	35.86	0	0.00	35.85	1	10,397	0.01%
2024/01/03	1	35.96	0	0.00	35.94	1	10,469	0.01%
2023/12/28	65	36.39	0	0.00	36.33	65	10,801	0.60%
2023/12/27	0	0.00	6	36.27	36.25	-6	10,971	-0.05%
2023/12/26	10	36.33	1	36.31	36.30	9	11,101	0.08%
2023/12/25	0	0.00	30	36.30	36.29	-30	11,230	-0.27%
2023/12/22	0	0.00	121	36.46	36.45	-121	11,234	-1.08%	大賣/鉅額交易
2023/12/21	1	36.79	0	0.00	36.81	1	11,393	0.01%
2023/12/20	2	36.79	0	0.00	36.79	2	11,364	0.02%
2023/12/18	0	0.00	4	36.95	36.94	-4	11,595	-0.03%
2023/12/14	6	36.47	0	0.00	36.50	6	11,350	0.05%
2023/11/30	0	0.00	0.2	34.66	34.63	-0.2	10,899	0.00%
2023/11/24	10	34.32	0	0.00	34.18	10	10,935	0.09%
2023/11/17	0	0.00	4	34.06	33.96	-4	10,630	-0.04%
2023/11/16	4	33.91	0	0.00	33.89	4	10,683	0.04%
2023/11/15	0	0.00	1.1	34.38	34.33	-1.1	10,740	-0.01%
2023/11/13	0	0.00	0.3	33.69	33.63	-0.3	11,166	0.00%
2023/11/09	0	0.00	1	34.07	34.08	-1	11,562	-0.01%
2023/11/08	0	0.00	1	33.62	33.62	-1	11,579	-0.01%
2023/11/06	2	33.38	0	0.00	33.35	2	11,772	0.02%
2023/11/03	1	33.35	10	33.34	33.35	-9	11,651	-0.08%
2023/11/01	10	32.19	0	0.00	32.19	10	11,450	0.09%
2023/10/30	0	32.33	0	0.00	32.28	0	12,285	0.00%
2023/10/23	2.1	31.65	0	0.00	31.71	2.1	12,930	0.02%
2023/10/18	2	32.79	0	0.00	32.79	2	12,774	0.02%
2023/10/13	6	33.19	0	0.00	33.26	6	12,740	0.05%
2023/10/06	0	0.00	100	32.81	32.81	-100	12,725	-0.79%
2023/10/04	1.1	32.66	0	0.00	32.62	1.1	12,698	0.01%
2023/10/03	1	33.30	0	0.00	33.33	1	12,407	0.01%
2023/10/02	5	33.61	0	0.00	33.62	5	12,371	0.04%
2023/09/28	3.6	33.82	0	0.00	33.86	3.6	12,290	0.03%
2023/09/27	1	34.07	0	0.00	34.07	1	12,086	0.01%
2023/09/26	9.1	34.07	0	0.00	34.12	9.1	12,065	0.08%
2023/09/22	1	34.24	0	0.00	34.25	1	11,995	0.01%
2023/09/20	7	34.70	0	0.00	34.73	7	11,719	0.06%
2023/09/18	1	34.65	0	0.00	34.60	1	11,710	0.01%
2023/09/15	20	34.96	0	0.00	34.94	20	11,671	0.17%
2023/09/12	20	34.90	0	0.00	34.96	20	11,754	0.17%
2023/09/07	1	34.80	0	0.00	34.80	1	11,855	0.01%
2023/09/06	5	34.78	26	34.78	34.82	-21	11,859	-0.18%
2023/09/04	2.7	35.07	60	35.05	35.05	-57.3	11,967	-0.48%
2023/09/01	0	0.00	1	35.41	35.40	-1	11,874	-0.01%
2023/08/30	10	35.32	0	0.00	35.34	10	11,891	0.08%
2023/08/28	0	0.00	0.1	34.86	34.95	-0.1	11,821	0.00%
2023/08/23	2	34.41	0	0.00	34.43	2	11,969	0.02%
2023/08/22	1	34.08	0	0.00	34.10	1	12,063	0.01%
2023/08/18	2	34.35	0	0.00	34.35	2	12,009	0.02%
2023/08/17	11	34.41	0	0.00	34.41	11	12,035	0.09%
2023/08/16	11	34.74	0	0.00	34.74	11	11,757	0.09%
2023/08/15	3	35.05	0	0.00	35.04	3	11,648	0.03%
2023/08/14	1	35.08	0	0.00	35.08	1	11,575	0.01%
2023/08/11	4	35.15	0	0.00	35.11	4	11,687	0.03%
2023/08/10	2	35.38	0	0.00	35.35	2	11,763	0.02%
2023/08/04	3.8	35.00	2	34.84	35.02	1.8	11,808	0.02%
2023/08/02	3	35.64	0	0.00	35.66	3	11,506	0.03%
2023/07/31	11	35.72	0	0.00	35.75	11	11,532	0.10%
2023/07/28	1.3	35.55	0	0.00	35.65	1.3	11,588	0.01%
2023/07/26	10	35.91	0	0.00	35.89	10	11,757	0.09%
2023/07/25	1	36.00	0	0.00	36.00	1	11,882	0.01%
2023/07/24	22	36.02	0	0.00	36.02	22	11,911	0.18%
2023/07/21	6.2	35.79	0	0.00	35.81	6.2	11,878	0.05%
2023/07/19	1	35.64	0	0.00	35.74	1	12,009	0.01%
2023/07/18	0.2	35.48	0	0.00	35.49	0.2	12,042	0.00%
2023/07/17	0.3	35.54	0	0.00	35.67	0.3	12,184	0.00%
2023/07/14	1	35.63	5	35.61	35.61	-4	12,311	-0.03%
2023/07/11	1	35.27	0	0.00	35.32	1	12,781	0.01%
2023/07/10	1.1	35.05	0	0.00	35.08	1.1	12,970	0.01%
2023/07/07	0.1	35.20	0	0.00	35.20	0.1	12,944	0.00%
2023/07/06	10.1	35.55	0	0.00	35.54	10.1	12,839	0.08%
2023/07/05	0	0.00	1	35.90	35.85	-1	12,849	-0.01%
2023/07/03	0	0.00	1	35.82	35.81	-1	13,130	-0.01%
2023/06/27	4	35.61	5	35.70	35.57	-1	13,381	-0.01%
2023/06/21	0	0.00	2	35.65	35.63	-2	13,487	-0.01%
2023/06/20	2	35.18	0	0.00	35.26	2	13,425	0.01%
2023/06/14	1	34.87	0	0.00	34.87	1	13,389	0.01%
2023/06/08	2	34.69	0	0.00	34.71	2	13,702	0.01%
2023/06/06	1	34.91	0	0.00	34.93	1	13,537	0.01%
2023/06/05	0	0.00	4	34.89	34.90	-4	13,596	-0.03%
2023/06/01	7	35.01	0	0.00	34.93	7	13,605	0.05%
2023/05/31	1	34.90	1	34.86	34.93	0	13,679	0.00%
2023/05/29	1	34.54	0	0.00	34.55	1	13,884	0.01%
2023/05/26	2	34.46	0	0.00	34.48	2	13,840	0.01%
2023/05/25	2.1	34.57	0	0.00	34.57	2.1	13,847	0.02%
2023/05/24	0.3	34.74	1	34.73	34.73	-0.7	13,903	-0.01%
2023/05/23	1	34.54	0	0.00	34.54	1	13,904	0.01%
2023/05/22	12	34.65	0	0.00	34.66	12	13,830	0.09%
2023/05/19	30	34.78	0	0.00	34.80	30	13,973	0.21%
2023/05/18	2.1	34.95	0	0.00	34.98	2.1	13,919	0.02%
2023/05/17	8	34.96	0	0.00	35.00	8	13,885	0.06%
2023/05/16	1.4	35.23	0	0.00	35.22	1.4	13,706	0.01%
2023/05/12	0	0.00	46	35.73	35.72	-46	13,620	-0.34%
2023/05/09	6	35.24	0	0.00	35.22	6	13,789	0.04%
2023/05/08	2	35.56	0	0.00	35.58	2	13,561	0.01%
2023/05/05	10.4	35.67	0	0.00	35.61	10.4	13,467	0.08%
2023/05/03	1	35.88	0	0.00	35.84	1	13,177	0.01%
2023/05/02	10.6	35.73	0	0.00	35.73	10.6	13,158	0.08%
2023/04/28	2	35.81	0	0.00	35.91	2	12,750	0.02%
2023/04/27	1	36.05	0	0.00	35.97	1	12,630	0.01%
2023/04/26	0	0.00	10	36.25	36.24	-10	12,547	-0.08%
2023/04/19	154	35.68	0	0.00	35.70	154	11,877	1.30%	大買/鉅額交易
2023/04/17	2	35.87	0	0.00	35.88	2	11,351	0.02%
2023/04/14	3	35.95	0	0.00	35.94	3	11,144	0.03%
2023/04/13	4	36.06	0	0.00	36.07	4	10,905	0.04%
2023/04/12	0	0.00	0.6	36.17	36.18	-0.6	10,696	-0.01%
2023/04/10	1.3	36.20	0	0.00	36.20	1.3	10,622	0.01%
2023/03/29	3	34.94	0	0.00	34.97	3	9,895	0.03%
2023/03/21	2	35.30	0	0.00	35.32	2	9,110	0.02%
2023/03/16	2	35.13	20	35.13	35.18	-18	8,882	-0.20%
2023/03/15	5	34.85	0	0.00	34.87	5	8,712	0.06%
2023/03/14	10	35.11	0	0.00	35.01	10	8,560	0.12%
2023/03/13	0	0.00	4	35.13	34.97	-4	8,468	-0.05%
2023/03/10	0.3	34.97	0	0.00	35.02	0.3	8,326	0.00%
2023/03/09	7	34.61	0	0.00	34.58	7	8,238	0.08%
2023/03/03	4	33.97	0	0.00	34.04	4	7,940	0.05%
2023/03/02	6	34.03	0	0.00	34.04	6	7,770	0.08%
2023/03/01	4	34.33	0	0.00	34.30	4	7,536	0.05%
2023/02/24	9	34.40	0	0.00	34.50	9	7,374	0.12%
2023/02/23	1	34.19	0	0.00	34.15	1	7,267	0.01%
2023/02/22	22	34.19	0	0.00	34.20	22	7,096	0.31%
2023/02/21	6	34.49	0	0.00	34.50	6	6,922	0.09%
2023/02/20	1	34.51	0	0.00	34.53	1	6,813	0.01%
2023/02/17	39.1	34.42	0	0.00	34.41	39.1	6,703	0.58%
2023/02/16	0.1	34.87	0	0.00	34.85	0.1	6,391	0.00%
2023/02/14	0.1	35.12	0	0.00	35.12	0.1	6,088	0.00%
2023/02/13	20	34.93	0	0.00	34.95	20	6,043	0.33%
2023/02/10	11	35.24	0	0.00	35.24	11	5,803	0.19%
2023/02/09	0.4	35.58	0	0.00	35.53	0.4	5,612	0.01%
2023/02/08	2.1	35.58	0	0.00	35.59	2.1	5,487	0.04%
2023/02/07	10	35.79	0	0.00	35.78	10	5,331	0.19%
2023/02/06	20	35.99	0	0.00	35.90	20	5,144	0.39%
2023/02/03	3	36.13	0	0.00	36.26	3	4,967	0.06%
2023/02/02	0.1	36.14	0	0.00	36.04	0.1	4,887	0.00%
2023/01/31	4	35.91	0	0.00	35.81	4	4,698	0.09%
2023/01/30	0	0.00	6.4	36.18	36.20	-6.4	4,548	-0.14%
2023/01/17	30	36.17	0	0.00	36.12	30	4,420	0.68%
2023/01/16	0	0.00	2	36.49	36.49	-2	4,292	-0.05%
2023/01/13	0.5	36.56	17	36.52	36.56	-16.5	4,152	-0.40%
2023/01/12	0.1	36.04	0	0.00	36.22	0.1	4,093	0.00%
2023/01/11	0.2	35.75	0	0.00	35.77	0.2	4,045	0.01%
2023/01/10	0.1	35.98	0	0.00	35.92	0.1	3,968	0.00%
2023/01/09	0.1	35.76	0	0.00	35.75	0.1	3,917	0.00%
2023/01/05	1	35.22	0	0.00	35.18	1	3,833	0.03%
2023/01/03	1	34.80	0	0.00	34.81	1	3,708	0.03%
2022/12/29	1	34.70	0	0.00	34.73	1	3,585	0.03%
2022/12/28	4	34.90	0	0.00	34.83	4	3,533	0.11%
2022/12/27	2	35.46	0	0.00	35.44	2	3,411	0.06%
2022/12/21	37	35.35	0	0.00	35.37	37	3,271	1.13%
2022/12/20	11	35.63	0	0.00	35.65	11	3,168	0.35%
2022/12/15	44	36.76	0	0.00	36.82	44	2,931	1.50%
2022/12/14	8	36.96	0	0.00	36.92	8	2,871	0.28%
2022/12/08	0	0.00	0.2	37.00	37.02	-0.2	2,650	-0.01%
2022/11/30	1	35.37	0	0.00	35.39	1	2,360	0.04%
2022/11/29	0.1	35.81	0	0.00	35.73	0.1	2,284	0.00%
2022/11/22	1	35.16	0	0.00	35.16	1	2,040	0.05%
2022/11/18	0	34.96	0	0.00	34.96	0	1,985	0.00%
2022/11/16	5	34.51	0	0.00	34.43	5	1,922	0.26%
2022/11/14	0	34.23	0	0.00	33.97	0	1,857	0.00%
2022/11/10	0.1	33.58	0	0.00	33.53	0.1	1,725	0.01%
2022/11/08	0.1	33.67	0	0.00	33.59	0.1	1,607	0.00%
2022/11/07	0.2	34.05	0	0.00	33.95	0.2	1,555	0.01%
2022/11/02	5	34.46	0	0.00	34.40	5	1,433	0.35%
2022/10/28	0.1	34.31	0	0.00	34.22	0.1	1,385	0.01%
2022/10/25	5	33.28	0	0.00	33.23	5	1,358	0.37%
2022/05/11	12	36.39	0	0.00	36.45	12	1,051	1.14%
2022/05/04	0	0.00	0.1	36.76	36.77	-0.1	1,054	-0.01%
2022/04/14	0	38.28	0	0.00	38.32	0	1,032	0.00%
2022/04/08	0	39.20	0	0.00	39.13	0	1,028	0.00%
2022/03/17	0	39.05	0	0.00	39.03	0	975	0.00%
2022/03/10	0	39.56	0	0.00	39.31	0	957	0.00%
2022/03/04	0	0.00	1	39.98	39.97	-1	949	-0.11%
2022/03/03	0	39.95	0	0.00	39.77	0	946	0.00%
2022/02/24	0	39.30	0	0.00	39.41	0	945	0.00%
2022/02/17	1	39.38	0	0.00	39.53	1	940	0.11%
2022/02/16	0	39.63	0	0.00	39.46	0	923	0.00%
2022/02/15	0	40.06	0	0.00	39.97	0	909	0.00%
2022/02/11	0	40.48	0	0.00	40.26	0	887	0.00%
2022/02/09	0	40.46	0	0.00	40.52	0	871	0.00%
2021/07/23	0	0.00	2	45.25	45.30	-2	706	-0.28%
2021/07/22	0	0.00	1	45.21	45.18	-1	715	-0.14%
2021/07/21	0	0.00	1	45.32	45.30	-1	717	-0.14%
2021/07/02	0	0.00	3	44.26	44.34	-3	705	-0.43%
2021/04/28	2	43.00	0	0.00	43.01	2	677	0.30%
2021/04/26	5	43.40	0	0.00	43.38	5	668	0.75%