台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)
可現股當沖
  • 股價
    30.79
  • 漲跌
    ▲0.18
  • 漲幅
    +0.59%
  • 成交量
    7,885
  • 產業
    上櫃
  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信美國公債20年 (00795B)籌碼相關-國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.001130.7730.78-1113,767-0.08%
2024/06/1700.001730.6330.64-1714,193-0.12%
2024/06/11429.7300.0029.70414,6740.03%
2024/05/30428.9300.0029.00414,7330.03%
2024/05/29329.0800.0029.10314,6590.02%
2024/05/23229.6900.0029.62215,1090.01%
2024/05/201129.6000.0029.591115,8150.07%
2024/05/17429.7900.0029.77415,9890.03%
2024/05/16230.2000.0030.22216,0530.01%
2024/05/142529.7700.0029.782516,7040.15%
2024/05/132829.7500.0029.742816,8900.17%
2024/04/12129.3400.0029.35115,4890.01%
2024/04/11329.48129.4729.49215,2680.01%
2024/04/08129.6600.0029.66114,8310.01%
2024/04/03129.9800.0029.93114,5100.01%
2024/03/26130.1600.0030.21114,3210.01%
2024/03/19129.7300.0029.80113,8870.01%
2024/03/18129.7500.0029.76113,7160.01%
2024/02/2700.001029.8229.80-1012,174-0.08%
2024/02/22229.7200.0029.70211,5700.02%
2024/02/211129.7400.0029.781111,2100.10%
2024/02/20329.6900.0029.74311,0140.03%
2024/02/163.429.8000.0029.773.410,6760.03%
2024/02/15429.9500.0029.99410,1130.04%
2024/02/05230.5900.0030.6029,7400.02%
2024/01/310.530.4900.0030.570.59,6410.01%
2024/01/24129.9700.0029.9819,6200.01%
2024/01/190.329.9200.0029.890.39,5640.00%
2024/01/17730.4300.0030.4379,4810.07%
2024/01/101630.5200.0030.49169,7220.16%
2024/01/080.330.2500.0030.220.39,6890.00%
2024/01/05130.60130.6030.5809,6580.00%
2024/01/02730.8200.0030.8479,4390.07%
2023/12/2900.005231.1331.14-529,393-0.55%
2023/12/270.331.1000.0031.120.39,4100.00%
2023/12/220.431.2400.0031.290.49,1850.00%
2023/12/18131.4600.0031.5619,3330.01%
2023/12/15131.1800.0031.2019,2100.01%
2023/12/1400.00130.7330.80-19,095-0.01%
2023/12/11130.1600.0030.1919,0140.01%
2023/12/06530.1500.0030.1058,7380.06%
2023/12/0500.00529.6129.68-58,673-0.06%
2023/12/0400.00129.4029.44-18,659-0.01%
2023/12/01129.0000.0029.1218,6320.01%
2023/11/30029.2100.0029.1708,5690.00%
2023/11/27328.6100.0028.6038,5530.04%
2023/11/21128.8000.0028.8918,2010.01%
2023/11/20028.7600.0028.6808,1290.00%
2023/11/1500.00129.4029.38-18,197-0.01%
2023/11/13128.8200.0028.8118,3920.01%
2023/11/0900.00129.4429.46-18,637-0.01%
2023/11/020.228.2400.0028.220.29,0380.00%
2023/10/300.327.7000.0027.660.39,6380.00%
2023/10/262.327.4000.0027.382.39,6030.02%
2023/10/23127.1200.0027.1619,7480.01%
2023/10/20327.4000.0027.3839,7460.03%
2023/10/19327.5900.0027.5639,6100.03%
2023/10/180.528.0300.0027.980.59,4530.01%
2023/10/04227.9400.0027.8929,1890.02%
2023/10/03128.6400.0028.6219,0470.01%
2023/09/261029.0600.0029.13108,9890.11%
2023/09/21130.0000.0030.0518,7530.01%
2023/09/19330.2900.0030.3038,7560.03%
2023/09/18130.1000.0030.1018,7740.01%
2023/09/15130.302230.3230.38-218,602-0.24%
2023/09/12230.4000.0030.4128,5680.02%
2023/09/06830.3100.0030.3488,5750.09%
2023/09/05230.5600.0030.5428,5420.02%
2023/09/041430.6700.0030.60148,6730.16%
2023/08/236230.1900.0030.16629,1700.68%
2023/08/22129.8400.0029.8419,2990.01%
2023/08/16130.5600.0030.5419,3480.01%
2023/08/14231.0000.0031.0029,1320.02%
2023/08/08831.1100.0031.1788,7950.09%
2023/07/27532.0700.0032.0657,8220.06%
2023/07/26132.1200.0032.0917,8430.01%
2023/07/25132.2400.0032.2217,8360.01%
2023/06/3010032.0900.0032.091007,1061.41%
2023/06/2600.0010032.4232.42-1006,734-1.48%
2023/06/2100.00132.2932.26-16,641-0.02%
2023/06/14131.5700.0031.5616,2670.02%
2023/06/08631.4300.0031.4565,9750.10%
2023/06/0523531.6000.0031.602355,4614.30% 大買/鉅額交易
2023/06/01131.8800.0031.8115,2790.02%
2023/05/18132.0100.0032.0113,8420.03%
2023/05/05132.8400.0032.8212,8800.03%
2023/05/02232.5600.0032.5222,6860.07%
2023/04/28132.6400.0032.7712,5810.04%
2023/04/27233.0100.0032.9222,5010.08%
2023/04/26133.2100.0033.2412,4570.04%
2023/04/24132.4800.0032.4812,3510.04%
2023/04/18232.2100.0032.2022,1520.09%
2023/04/141032.7700.0032.76102,0800.48%
2023/04/061033.3900.0033.41102,0050.50%
2023/01/091032.5300.0032.51109611.04%
中信美國公債20年 相關文章
中信美國公債20年 相關影音