國泰費城半導體 (00830)-國票-南崁券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
47.98
漲跌
▲0.88
漲幅
+1.87%
成交量
7,456張
產業
上市
262人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	10	47.12	47.10	-10	8,516	-0.12%
2024/12/13	0	0.00	26	46.50	46.39	-26	8,474	-0.31%
2024/12/03	0	0.00	0.5	46.39	46.61	-0.5	8,880	-0.01%
2024/11/28	5	44.66	0	0.00	44.66	5	8,812	0.06%
2024/11/27	0	0.00	5	44.98	44.98	-5	8,932	-0.06%
2024/11/21	2.5	44.64	0	0.00	44.70	2.5	8,933	0.03%
2024/11/18	5	45.01	0	0.00	45.22	5	8,737	0.06%
2024/11/15	20	45.67	0	0.00	45.57	20	8,564	0.23%
2024/11/13	10	46.69	0	0.00	46.73	10	8,509	0.12%
2024/11/07	0	0.00	4	47.58	47.54	-4	8,201	-0.05%
2024/11/05	0.4	45.11	0	0.00	44.89	0.4	8,155	0.00%
2024/11/04	0	0.00	1	45.17	45.22	-1	8,476	-0.01%
2024/11/01	2	44.96	0	0.00	45.16	2	8,994	0.02%
2024/10/30	0	0.00	17	47.47	47.35	-17	9,103	-0.19%
2024/10/23	15	46.81	0	0.00	46.84	15	9,747	0.15%
2024/10/17	2	46.80	0	0.00	46.77	2	10,445	0.02%
2024/10/16	0	0.00	1	47.01	47.12	-1	10,382	-0.01%
2024/10/01	0	0.00	1	46.45	46.44	-1	10,618	-0.01%
2024/09/26	2	47.15	0	0.00	46.74	2	10,949	0.02%
2024/09/02	0	0.00	2	46.35	46.35	-2	11,844	-0.02%
2024/08/30	0	0.00	22	45.50	45.59	-22	11,851	-0.19%
2024/08/29	22.3	44.59	0	0.00	44.64	22.3	11,857	0.19%
2024/08/27	2	45.90	0	0.00	45.90	2	11,818	0.02%
2024/08/26	0	0.00	5	46.86	46.71	-5	11,924	-0.04%
2024/08/12	1	43.04	0	0.00	43.14	1	12,279	0.01%
2024/08/08	0	0.00	2	40.92	40.90	-2	12,218	-0.02%
2024/08/07	2	42.60	2	43.02	42.98	0	12,042	0.00%
2024/08/05	1.5	41.40	0	0.00	40.60	1.5	11,513	0.01%
2024/08/02	0	0.00	2	45.15	45.45	-2	10,964	-0.02%
2024/07/30	1	47.15	0	0.00	47.15	1	10,529	0.01%
2024/07/22	1	49.03	0	0.00	49.00	1	10,333	0.01%
2024/07/15	1	53.15	6	52.95	53.05	-5	10,257	-0.05%
2024/07/12	0	0.00	2	52.15	52.00	-2	10,313	-0.02%
2024/07/09	0	0.00	105	52.80	53.05	-105	10,330	-1.02%	大賣/鉅額交易
2024/07/04	1	51.55	0	0.00	51.65	1	10,317	0.01%
2024/07/03	0	0.00	10	50.65	50.95	-10	10,287	-0.10%
2024/07/01	1	50.00	0	0.00	50.10	1	10,098	0.01%
2024/06/28	9	49.87	0	0.00	49.75	9	10,137	0.09%
2024/06/27	1	49.59	0	0.00	49.60	1	10,241	0.01%
2024/06/25	4	49.13	0	0.00	49.36	4	9,906	0.04%
2024/06/21	1	51.10	0	0.00	51.10	1	9,309	0.01%
2024/06/20	2	52.90	0	0.00	53.10	2	9,119	0.02%
2024/06/19	2	52.73	1	52.75	52.75	1	9,147	0.01%
2024/06/14	2	51.18	0	0.00	51.40	2	9,435	0.02%
2024/06/13	60	51.10	0	0.00	51.15	60	9,403	0.64%
2024/06/07	0	0.00	5	48.23	48.26	-5	9,400	-0.05%
2024/06/05	0	0.00	65	46.69	46.76	-65	9,644	-0.67%
2024/06/03	5	46.90	0	0.00	46.89	5	10,149	0.05%
2024/05/22	1	46.20	0	0.00	46.21	1	10,562	0.01%
2024/05/20	110	45.30	0	0.00	45.33	110	10,619	1.04%	大買/鉅額交易
2024/05/14	0	0.00	1.1	43.72	43.70	-1.1	10,724	-0.01%
2024/05/08	0	0.00	1	43.59	43.52	-1	11,261	-0.01%
2024/05/07	0	0.00	153	43.63	43.70	-153	11,336	-1.35%	大賣/鉅額交易
2024/05/06	0	0.00	1	42.85	42.85	-1	11,297	-0.01%
2024/04/23	6.5	40.14	0	0.00	40.22	6.5	11,058	0.06%
2024/04/22	1	39.68	0	0.00	39.83	1	11,034	0.01%
2024/04/19	2.1	40.29	0	0.00	40.44	2.1	10,947	0.02%
2024/04/18	0.5	41.88	0	0.00	41.86	0.5	10,681	0.00%
2024/04/17	8	43.15	0	0.00	43.07	8	10,523	0.08%
2024/03/28	0	0.00	1	44.09	44.00	-1	9,280	-0.01%
2024/03/21	49	44.00	0	0.00	44.00	49	8,966	0.55%
2024/03/20	42	42.17	0	0.00	42.23	42	8,779	0.48%
2024/03/18	62	42.60	0	0.00	42.77	62	8,621	0.72%
2024/03/15	1	42.50	2	42.56	42.47	-1	8,973	-0.01%
2024/03/14	1	43.22	0	0.00	43.35	1	9,076	0.01%
2024/03/07	0	0.00	1	44.22	44.33	-1	8,226	-0.01%
2024/03/06	1	43.50	0	0.00	43.75	1	8,039	0.01%
2024/03/04	1	43.90	0	0.00	44.00	1	7,833	0.01%
2024/02/21	1	39.34	0	0.00	39.30	1	6,692	0.01%
2024/02/15	0	0.00	5	40.19	40.25	-5	6,513	-0.08%
2024/02/01	5	37.49	0	0.00	37.49	5	6,089	0.08%
2024/01/25	0	0.00	1	39.46	39.44	-1	5,414	-0.02%
2024/01/12	0	0.00	1	37.12	37.13	-1	5,081	-0.02%
2024/01/08	1	35.71	0	0.00	35.75	1	5,100	0.02%
2024/01/04	1	35.89	0	0.00	35.90	1	5,101	0.02%
2023/12/19	0	0.00	1	37.46	37.65	-1	4,881	-0.02%
2023/12/15	0	0.00	10	37.29	37.33	-10	4,840	-0.21%
2023/12/13	0	0.00	0.5	36.00	36.13	-0.5	4,788	-0.01%
2023/12/06	1	33.88	0	0.00	33.89	1	3,882	0.03%
2023/12/05	0	0.00	10	33.71	33.71	-10	3,804	-0.26%
2023/11/28	20	34.29	0	0.00	34.30	20	3,736	0.54%
2023/11/21	0	0.00	10	34.88	34.85	-10	4,032	-0.25%
2023/11/20	5	34.44	0	0.00	34.44	5	4,032	0.12%
2023/11/17	5	34.41	0	0.00	34.37	5	4,063	0.12%
2023/11/16	0	0.00	17	34.55	34.48	-17	4,081	-0.42%
2023/11/15	0	0.00	0.5	34.44	34.51	-0.5	4,052	-0.01%
2023/11/14	0	0.00	1	33.54	33.56	-1	3,967	-0.03%
2023/11/06	1	32.41	0	0.00	32.31	1	4,054	0.02%
2023/09/25	0	0.00	10	31.73	31.81	-10	4,635	-0.22%
2023/08/29	0	0.00	3	32.90	32.95	-3	4,745	-0.06%
2023/08/28	2	32.45	0	0.00	32.51	2	4,802	0.04%
2023/08/25	3	32.15	0	0.00	32.15	3	4,838	0.06%
2023/08/17	5	32.49	0	0.00	32.52	5	5,043	0.10%
2023/08/07	5	34.33	0	0.00	34.38	5	5,317	0.09%
2023/08/04	5	34.29	0	0.00	34.34	5	5,284	0.09%
2023/08/02	0	0.00	21	35.30	35.27	-21	5,200	-0.40%
2023/07/31	0	0.00	1	35.12	35.10	-1	5,091	-0.02%
2023/07/27	6	33.85	0	0.00	34.00	6	4,694	0.13%
2023/07/26	5	34.02	0	0.00	33.92	5	4,724	0.11%
2023/07/25	0	0.00	1	33.75	33.73	-1	4,681	-0.02%
2023/07/24	0	0.00	50	33.68	33.80	-50	4,677	-1.07%
2023/07/21	6	33.37	0	0.00	33.41	6	4,729	0.13%
2023/07/19	0	0.00	15	34.52	34.52	-15	4,649	-0.32%
2023/07/18	0	0.00	3	34.35	34.37	-3	4,485	-0.07%
2023/07/14	0	0.00	2	34.09	34.02	-2	4,361	-0.05%
2023/07/13	0	0.00	3	33.75	33.75	-3	4,334	-0.07%
2023/07/12	5	33.25	0	0.00	33.25	5	4,279	0.12%
2023/07/11	5	33.31	0	0.00	33.32	5	4,290	0.12%
2023/07/10	0	0.00	1	32.53	32.53	-1	4,205	-0.02%
2023/07/07	0	0.00	5	32.57	32.59	-5	4,208	-0.12%
2023/07/06	0	0.00	1	32.82	32.72	-1	4,223	-0.02%
2023/07/05	0	0.00	10	33.40	33.39	-10	4,211	-0.24%
2023/07/04	0	0.00	1	33.36	33.40	-1	4,226	-0.02%
2023/06/28	5	32.49	0	0.00	32.51	5	4,441	0.11%
2023/06/26	15	31.78	1	31.75	31.78	14	4,430	0.32%
2023/06/19	50	32.91	0	0.00	32.83	50	4,424	1.13%
2023/06/16	5	33.02	0	0.00	33.02	5	4,466	0.11%
2023/06/15	0	0.00	5	33.39	33.41	-5	4,469	-0.11%
2023/06/14	0	0.00	10	32.89	32.89	-10	4,590	-0.22%
2023/06/13	0	0.00	10	32.57	32.66	-10	4,573	-0.22%
2023/06/12	0	0.00	2	31.56	31.57	-2	4,476	-0.04%
2023/06/09	10	31.30	0	0.00	31.31	10	4,462	0.22%
2023/06/08	0	0.00	20	31.01	30.96	-20	4,474	-0.45%
2023/06/07	1	31.08	3	31.13	31.12	-2	4,508	-0.04%
2023/06/06	1	30.72	0	0.00	30.73	1	4,561	0.02%
2023/06/02	6.5	31.22	11	31.21	31.31	-4.5	4,521	-0.10%
2023/06/01	6	30.80	0	0.00	30.81	6	4,494	0.13%
2023/05/31	0	0.00	22	31.53	31.52	-22	4,440	-0.50%
2023/05/30	1	31.57	4	31.51	31.55	-3	4,371	-0.07%
2023/05/29	0	0.00	2	31.61	31.65	-2	4,312	-0.05%
2023/05/26	1	29.91	1	29.89	29.91	0	4,080	0.00%
2023/05/25	0	0.00	1	29.02	29.02	-1	3,933	-0.03%
2023/05/19	0	0.00	1	28.74	28.74	-1	3,806	-0.03%
2023/05/18	0	0.00	2	27.95	27.98	-2	3,716	-0.05%
2023/05/17	0	0.00	1	27.36	27.42	-1	3,740	-0.03%
2023/05/10	1	26.62	0	0.00	26.59	1	3,946	0.03%
2023/05/09	0	0.00	1	26.94	26.99	-1	4,049	-0.02%
2023/05/08	0	0.00	1	26.73	26.79	-1	4,098	-0.02%
2023/05/05	3	26.25	0	0.00	26.26	3	4,415	0.07%
2023/05/02	5	27.09	4	26.96	27.13	1	4,764	0.02%
2023/04/27	2	26.26	0	0.00	26.26	2	4,904	0.04%
2023/04/26	5	26.22	0	0.00	26.25	5	4,965	0.10%
2023/04/21	1	27.18	0	0.00	27.16	1	5,122	0.02%
2023/04/14	1	27.30	0	0.00	27.26	1	5,366	0.02%
2023/04/13	10	27.15	0	0.00	27.18	10	5,385	0.19%
2023/04/07	1	27.33	0	0.00	27.30	1	5,408	0.02%
2023/04/06	21	27.47	0	0.00	27.41	21	5,399	0.39%
2023/03/31	0	0.00	1	28.33	28.31	-1	5,454	-0.02%
2023/03/29	0	0.00	47	27.16	27.22	-47	5,263	-0.89%
2023/03/24	0	0.00	5	27.90	27.92	-5	5,635	-0.09%
2023/03/17	1	27.50	7	27.47	27.49	-6	5,581	-0.11%
2023/03/13	5	26.53	0	0.00	26.54	5	5,436	0.09%
2023/03/07	1	26.77	0	0.00	26.77	1	5,391	0.02%
2023/03/03	0	0.00	1	26.41	26.44	-1	5,391	-0.02%
2023/02/22	0	0.00	0.3	25.89	25.88	-0.3	5,444	-0.01%
2023/02/21	0	0.00	4	26.40	26.43	-4	5,475	-0.07%
2023/02/20	8	26.56	0	0.00	26.57	8	5,639	0.14%
2023/02/17	39	26.82	0	0.00	26.81	39	5,697	0.68%
2023/02/16	0	0.00	1	27.50	27.53	-1	5,727	-0.02%
2023/02/15	0	0.00	70	27.04	27.01	-70	5,848	-1.20%
2023/02/13	0	0.00	10	26.23	26.23	-10	5,821	-0.17%
2023/02/08	0	0.00	6	27.08	27.13	-6	5,750	-0.10%
2023/02/06	2	26.57	0	0.00	26.48	2	5,460	0.04%
2023/02/03	1	26.60	0	0.00	26.61	1	5,390	0.02%
2023/01/30	0	0.00	2	25.54	25.54	-2	4,831	-0.04%
2023/01/16	0	0.00	33.2	24.66	24.66	-33.2	4,741	-0.70%
2023/01/13	0	0.00	3.2	24.52	24.51	-3.2	4,696	-0.07%
2023/01/11	0	0.00	12	24.05	24.04	-12	4,579	-0.26%
2023/01/10	0	0.00	0.2	23.71	23.74	-0.2	4,569	0.00%
2023/01/09	0	0.00	0.5	23.46	23.54	-0.5	4,566	-0.01%
2023/01/06	0	0.00	0.1	22.79	22.74	-0.1	4,506	0.00%
2023/01/03	1	22.71	0	0.00	22.71	1	4,751	0.02%
2022/12/29	1	22.13	3	22.11	22.14	-2	4,851	-0.04%
2022/12/28	1	22.36	0	0.00	22.37	1	4,861	0.02%
2022/12/27	2	22.93	0	0.00	22.92	2	4,888	0.04%
2022/12/23	6	22.71	0	0.00	22.80	6	5,015	0.12%
2022/12/22	1	23.62	0	0.00	23.60	1	4,895	0.02%
2022/12/20	15	23.46	0	0.00	23.07	15	5,020	0.30%
2022/12/16	15	23.93	0	0.00	23.90	15	4,904	0.31%
2022/12/15	1	24.73	0	0.00	24.78	1	4,917	0.02%
2022/12/14	0	0.00	8	25.14	25.17	-8	4,924	-0.16%
2022/12/13	0	0.00	1	24.76	24.79	-1	4,905	-0.02%
2022/12/07	4.3	23.98	0	0.00	24.03	4.3	5,076	0.08%
2022/12/06	11	24.46	0	0.00	24.41	11	5,087	0.22%
2022/12/05	3	24.68	0	0.00	24.68	3	5,188	0.06%
2022/12/01	0	0.00	2	25.27	25.28	-2	5,230	-0.04%
2022/11/30	1	24.16	0	0.00	24.17	1	5,185	0.02%
2022/11/28	1	24.70	0	0.00	24.60	1	5,217	0.02%
2022/11/23	0	0.00	1	24.95	24.95	-1	5,575	-0.02%
2022/11/17	0	0.00	2	24.57	24.57	-2	5,670	-0.04%
2022/11/16	0	0.00	8	25.36	25.40	-8	5,666	-0.14%
2022/11/14	0	0.00	1	24.69	24.61	-1	5,465	-0.02%
2022/11/11	0	0.00	39	24.32	24.31	-39	5,389	-0.72%
2022/11/10	5	22.58	0	0.00	22.59	5	5,183	0.10%
2022/11/09	0	0.00	0.1	23.26	23.22	-0.1	5,188	0.00%
2022/11/08	0	0.00	0.1	22.83	22.73	-0.1	5,153	0.00%
2022/11/04	1	21.75	0	0.00	21.84	1	5,114	0.02%
2022/11/03	7	21.85	0	0.00	21.86	7	5,185	0.13%
2022/10/26	1	22.20	6.2	22.20	22.14	-5.2	5,396	-0.10%
2022/10/25	0	0.00	15.4	22.02	22.05	-15.4	5,442	-0.28%
2022/10/19	1	20.88	0	0.00	20.88	1	5,642	0.02%
2022/10/17	13	20.30	0	0.00	20.42	13	5,725	0.23%
2022/10/14	0	0.00	0.3	21.14	21.16	-0.3	5,813	-0.01%
2022/10/12	5	20.71	0	0.00	20.76	5	5,964	0.08%
2022/10/11	8	21.19	55.7	21.28	21.06	-47.7	5,934	-0.80%
2022/10/07	14	22.84	0.3	22.84	22.80	13.7	5,822	0.24%
2022/10/06	42	23.24	0	0.00	23.27	42	5,810	0.72%
2022/09/30	5	21.74	0	0.00	21.79	5	5,635	0.09%
2022/09/28	1	21.97	0	0.00	22.03	1	5,624	0.02%
2022/09/26	2.5	22.26	0	0.00	22.22	2.5	5,615	0.04%
2022/09/23	1	22.60	0	0.00	22.56	1	5,636	0.02%
2022/09/16	1	23.05	0	0.00	23.10	1	5,550	0.02%
2022/09/14	5	23.35	0	0.00	23.38	5	5,627	0.09%
2022/09/13	0	0.00	8	24.52	24.51	-8	5,567	-0.14%
2022/09/08	1	23.53	3	23.51	23.55	-2	5,680	-0.04%
2022/09/07	4	23.03	0	0.00	23.11	4	5,739	0.07%
2022/09/06	2	23.49	0	0.00	23.47	2	5,867	0.03%
2022/09/02	6	23.47	0	0.00	23.48	6	6,318	0.09%
2022/09/01	8	23.42	0	0.00	23.42	8	6,325	0.13%
2022/08/29	7	24.40	0	0.00	24.51	7	6,005	0.12%
2022/08/25	5	25.24	0	0.00	25.28	5	5,858	0.09%
2022/08/22	5	25.72	0	0.00	25.72	5	6,062	0.08%
2022/08/15	0	0.00	2	26.62	26.65	-2	6,393	-0.03%
2022/08/11	0	0.00	3	26.08	26.13	-3	6,484	-0.05%
2022/08/10	3	25.10	0	0.00	25.07	3	6,584	0.05%
2022/08/09	6	26.23	0	0.00	26.26	6	6,520	0.09%
2022/08/05	1	26.85	9	26.83	26.86	-8	6,648	-0.12%
2022/07/26	0	0.00	2	24.45	24.43	-2	6,608	-0.03%
2022/07/25	0	0.00	6	24.65	24.63	-6	6,702	-0.09%
2022/07/21	0	0.00	7	24.80	24.87	-7	6,768	-0.10%
2022/07/20	0	0.00	8	24.41	24.34	-8	6,658	-0.12%
2022/07/18	0	0.00	4	23.47	23.57	-4	6,644	-0.06%
2022/07/13	0	0.00	1	22.31	22.35	-1	6,722	-0.01%
2022/07/12	1	22.01	1	21.97	22.01	0	6,842	0.00%
2022/07/07	0	0.00	2	21.60	21.89	-2	7,187	-0.03%
2022/07/05	0	0.00	1	21.47	21.47	-1	7,490	-0.01%
2022/07/04	3	21.17	0	0.00	21.19	3	7,532	0.04%
2022/06/23	1	22.63	0	0.00	22.62	1	8,257	0.01%
2022/06/22	1	22.57	3	22.60	22.60	-2	8,539	-0.02%
2022/06/20	6	22.43	0	0.00	22.37	6	8,474	0.07%
2022/06/17	4	22.49	0	0.00	22.57	4	8,455	0.05%
2022/06/16	7	23.79	2	23.83	23.59	5	8,398	0.06%
2022/06/15	1	23.44	0	0.00	23.40	1	8,370	0.01%
2022/06/14	9	23.54	0	0.00	23.66	9	8,396	0.11%
2022/06/13	6	24.08	0	0.00	24.15	6	8,307	0.07%
2022/06/10	3	25.36	0	0.00	25.45	3	8,176	0.04%
2022/06/06	0	0.00	1	26.17	26.27	-1	8,449	-0.01%
2022/05/30	0	0.00	4	26.50	26.52	-4	9,207	-0.04%
2022/05/27	0	0.00	4	25.39	25.40	-4	9,186	-0.04%
2022/05/24	2	24.69	0	0.00	24.64	2	9,759	0.02%
2022/05/20	0	0.00	1	25.16	25.23	-1	10,033	-0.01%
2022/05/19	4	24.96	0	0.00	25.12	4	10,173	0.04%
2022/05/16	0	0.00	2	25.63	25.43	-2	10,261	-0.02%
2022/05/12	0	0.00	3	24.44	24.39	-3	10,472	-0.03%
2022/05/10	5	24.68	17	24.56	24.93	-12	10,653	-0.11%
2022/05/09	2	25.46	0	0.00	25.46	2	10,620	0.02%
2022/05/06	5	25.80	0	0.00	25.90	5	10,633	0.05%
2022/05/05	0	0.00	2	26.90	26.93	-2	10,656	-0.02%
2022/05/04	0	0.00	0.1	26.23	26.27	-0.1	10,831	0.00%
2022/04/28	2	25.20	0	0.00	25.24	2	11,499	0.02%
2022/04/27	7	24.81	0	0.00	24.94	7	11,701	0.06%
2022/04/25	1	25.33	0	0.00	25.42	1	12,374	0.01%
2022/04/22	3	25.94	0	0.00	26.02	3	12,678	0.02%
2022/04/19	0	0.00	3	26.22	26.29	-3	13,140	-0.02%
2022/04/18	4	25.49	0	0.00	25.52	4	13,339	0.03%
2022/04/15	2	25.76	0	0.00	25.79	2	13,338	0.01%
2022/04/14	1	26.42	0	0.00	26.42	1	13,283	0.01%
2022/04/13	2	25.93	0	0.00	26.04	2	13,334	0.01%
2022/04/12	8	25.82	0	0.00	25.86	8	13,185	0.06%
2022/04/08	2	26.83	0	0.00	26.88	2	12,817	0.02%
2022/04/07	6	26.71	0	0.00	26.70	6	12,725	0.05%
2022/04/06	6	27.43	0	0.00	27.47	6	12,442	0.05%
2022/04/01	1	28.70	2	28.71	28.77	-1	12,151	-0.01%
2022/03/31	2	29.28	0	0.00	29.33	2	12,025	0.02%
2022/03/30	0	0.00	3	30.05	29.95	-3	11,894	-0.03%
2022/03/25	0	0.00	6.1	29.13	29.19	-6.1	11,495	-0.05%
2022/03/24	0	27.97	0	0.00	28.05	0	11,172	0.00%
2022/03/21	4	28.04	0	0.00	28.03	4	10,985	0.04%
2022/03/18	0	0.00	1	27.29	27.39	-1	10,813	-0.01%
2022/03/17	1	27.62	24	27.53	27.54	-23	10,727	-0.21%
2022/03/16	10	26.37	0	0.00	26.45	10	10,495	0.10%
2022/03/15	7	25.49	0	0.00	25.49	7	10,331	0.07%
2022/03/11	2	26.27	0	0.00	26.27	2	10,068	0.02%
2022/03/10	0	26.89	0	0.00	26.79	0	9,995	0.00%
2022/03/08	4	25.56	0	0.00	25.38	4	9,736	0.04%
2022/03/07	6	26.13	0	0.00	26.28	6	9,522	0.06%
2022/03/03	0	0.00	7	27.65	27.68	-7	8,982	-0.08%
2022/03/02	5	27.01	0	0.00	27.14	5	8,834	0.06%
2022/03/01	11	27.85	0	0.00	27.83	11	8,625	0.13%
2022/02/25	0	0.00	6	27.38	27.29	-6	8,430	-0.07%
2022/02/24	11	26.22	5	26.10	26.17	6	8,204	0.07%
2022/02/23	5	27.30	1	27.28	27.38	4	7,741	0.05%
2022/02/22	12	27.00	0	0.00	26.95	12	7,616	0.16%
2022/02/21	0.1	27.50	0	0.00	27.58	0.1	7,299	0.00%
2022/02/16	0	0.00	2	28.58	28.59	-2	6,850	-0.03%
2022/02/15	5	27.36	0	0.00	27.37	5	6,708	0.07%
2022/02/14	3	27.39	0	0.00	27.40	3	6,549	0.05%
2022/02/11	0	28.60	0	0.00	28.45	0	6,284	0.00%
2022/02/08	1	27.98	0	0.00	27.98	1	5,766	0.02%
2022/02/07	0.1	27.88	3	27.93	28.02	-2.9	5,679	-0.05%
2022/01/26	14	27.06	0	0.00	27.36	14	5,532	0.25%
2022/01/25	2	27.70	0	0.00	27.51	2	5,228	0.04%
2022/01/24	20	27.82	0	0.00	27.94	20	4,885	0.41%
2022/01/21	3	28.00	0	0.00	28.03	3	4,604	0.07%
2022/01/20	3	29.02	0	0.00	29.18	3	4,220	0.07%
2022/01/19	1	29.86	0	0.00	29.91	1	3,963	0.03%
2022/01/18	11.1	31.40	3	31.53	31.02	8.1	3,596	0.22%
2022/01/17	4	34.49	0	0.00	34.61	4	3,006	0.13%
2022/01/14	10	33.49	0	0.00	33.70	10	2,525	0.40%
2022/01/13	3	34.16	0	0.00	34.14	3	2,111	0.14%
2022/01/11	6	33.47	0	0.00	33.50	6	1,728	0.35%
2022/01/10	1	33.42	1	33.61	33.71	0	1,435	0.00%
2022/01/07	4	34.47	0	0.00	34.37	4	1,298	0.31%
2022/01/06	7	34.06	0	0.00	34.00	7	1,192	0.59%
2022/01/05	4	35.02	0	0.00	35.00	4	1,036	0.39%
2021/12/28	0	0.00	1	35.29	35.28	-1	847	-0.12%
2021/12/24	1	34.50	0	0.00	34.50	1	835	0.12%
2021/08/20	0	28.66	0	0.00	28.60	0	1,021	0.00%
2021/06/18	0	0.00	9	28.41	28.41	-9	1,714	-0.52%
2021/05/24	1	26.89	0	0.00	26.90	1	2,132	0.05%
2021/05/21	0	0.00	4	26.98	27.02	-4	2,167	-0.18%
2021/05/13	1	25.29	0	0.00	25.29	1	2,156	0.05%
2021/04/21	1	27.65	0	0.00	27.72	1	1,960	0.05%
2021/04/20	1	28.17	0	0.00	28.22	1	1,937	0.05%
2021/04/19	1	28.88	0	0.00	28.88	1	1,925	0.05%
2021/04/15	1	28.83	0	0.00	28.87	1	1,943	0.05%
2021/04/13	2	29.15	0	0.00	29.09	2	1,964	0.10%
2021/04/12	1	29.37	0	0.00	29.38	1	1,974	0.05%
2021/04/06	0	0.00	3	29.60	29.42	-3	1,951	-0.15%
2021/04/01	0	0.00	1	28.02	28.12	-1	1,908	-0.05%
2021/03/31	2	27.33	0	0.00	27.29	2	1,872	0.11%
2021/03/30	1	27.39	0	0.00	27.44	1	1,870	0.05%
2021/03/29	0	0.00	5	27.55	27.41	-5	1,874	-0.27%
2021/03/25	4	26.67	0	0.00	26.69	4	1,833	0.22%
2021/03/19	0	0.00	1	26.80	26.70	-1	1,781	-0.06%
2021/03/17	0	0.00	1	27.20	27.20	-1	1,744	-0.06%
2021/03/16	0	0.00	4	26.79	26.91	-4	1,732	-0.23%
2021/03/15	8	26.41	0	0.00	26.35	8	1,714	0.47%
2021/03/11	1	25.89	0	0.00	25.90	1	1,682	0.06%
2021/03/05	3	24.98	0	0.00	25.04	3	1,560	0.19%
2020/11/04	0	0.00	8	21.46	21.38	-8	1,062	-0.75%
2020/10/29	4	20.47	0	0.00	20.55	4	1,009	0.40%
2020/10/27	2	21.17	0	0.00	21.18	2	991	0.20%
2020/10/26	2	21.46	0	0.00	21.45	2	1,004	0.20%
2020/09/29	0	0.00	7	20.73	20.70	-7	1,063	-0.66%
2020/09/09	2	19.86	0	0.00	20.00	2	1,128	0.18%
2020/09/07	5	20.63	0	0.00	20.57	5	1,137	0.44%
2020/08/03	0	0.00	7	20.01	20.05	-7	1,493	-0.47%
2020/07/16	2	19.34	0	0.00	19.26	2	1,669	0.12%
2020/07/08	0	0.00	2	19.03	19.01	-2	1,797	-0.11%
2020/06/22	2	18.52	0	0.00	18.49	2	1,950	0.10%
2020/06/17	2	18.46	0	0.00	18.46	2	2,025	0.10%
2020/06/16	0	0.00	9	18.43	18.47	-9	2,028	-0.44%
2020/06/15	6	17.68	0	0.00	17.54	6	2,035	0.29%
2020/06/12	6	17.90	0	0.00	17.94	6	2,028	0.30%
2020/06/09	0	0.00	2	18.76	18.80	-2	2,113	-0.09%
2020/06/03	0	0.00	3	17.89	17.92	-3	2,192	-0.14%
2020/05/29	2	17.23	0	0.00	17.27	2	2,243	0.09%
2020/05/22	1	16.97	0	0.00	16.94	1	2,504	0.04%
2020/05/21	2	17.38	0	0.00	17.36	2	2,504	0.08%
2019/10/18	0	0.00	2	15.49	15.44	-2	899	-0.22%
2019/07/30	0	0.00	2	15.58	15.53	-2	1,889	-0.11%
2019/07/26	0	0.00	2	15.57	15.57	-2	1,919	-0.10%
2019/07/19	0	0.00	1	14.73	14.84	-1	1,937	-0.05%
2019/07/16	1	14.73	0	0.00	14.73	1	1,945	0.05%
2019/07/10	0	0.00	3	14.27	14.28	-3	1,988	-0.15%
2019/07/08	2	14.26	0	0.00	14.22	2	2,026	0.10%
2019/06/28	0	0.00	6	14.11	14.14	-6	1,990	-0.30%
2019/06/25	1	13.74	0	0.00	13.73	1	1,960	0.05%
2019/06/20	1	13.91	0	0.00	13.89	1	2,006	0.05%
2019/06/13	4	13.76	0	0.00	13.76	4	1,865	0.21%
2019/06/12	6	14.08	0	0.00	14.07	6	1,767	0.34%
2019/06/11	1	15.02	2	14.92	15.30	-1	1,372	-0.07%
2019/05/08	2	14.56	0	0.00	14.56	2	1,094	0.18%