• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.15
  • 漲跌
    ▲0.07
  • 漲幅
    +0.32%
  • 成交量
    41,862張
  • 產業
    上市

  • 1859人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰永續高股息 (00878)籌碼相關－國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁 券商分點個股進出

國票-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2213.122.1500.0022.1513.165,7310.02%
2024/11/2132.222.071022.0522.0822.265,8140.03%
2024/11/2022.622.141022.2022.1312.665,1630.02%
2024/11/193.222.142322.1322.16-19.864,592-0.03%
2024/11/18105.822.1400.0022.06105.863,6730.17% 大買/鉅額交易
2024/11/1553.622.7600.0022.7353.660,6450.09%
2024/11/148222.7800.0022.748257,1320.14%
2024/11/1331.422.9000.0022.9231.454,4770.06%
2024/11/1262.822.98522.9922.9257.852,8070.11%
2024/11/1131.123.1500.0023.1731.150,0150.06%
2024/11/0872.623.261323.3323.2059.649,6830.12%
2024/11/073.123.18223.2423.191.150,0110.00%
2024/11/0624.123.13723.1223.0417.150,7990.03%
2024/11/05171.122.982423.0022.99147.151,2310.29% 大買/鉅額交易
2024/11/0470.122.8500.0022.8570.153,3690.13%
2024/11/0120.222.5900.0022.7720.257,5560.04%
2024/10/301.222.8900.0022.871.259,4420.00%
2024/10/2948.222.91422.8422.9244.260,2560.07%
2024/10/28105.223.10223.1423.13103.259,4740.17% 大買/鉅額交易
2024/10/251.123.081023.1023.10-8.960,594-0.01%
2024/10/246.622.9900.0022.986.661,7070.01%
2024/10/2310.623.118.123.1023.072.562,9640.00%
2024/10/223.623.0700.0023.183.663,1040.01%
2024/10/215.123.13223.1923.113.164,7860.00%
2024/10/1811.123.2413.523.2323.12-2.465,8040.00%
2024/10/170.123.04623.0523.04-5.966,402-0.01%
2024/10/164.122.91322.9522.891.166,7930.00%
2024/10/151.123.01523.0223.01-3.966,788-0.01%
2024/10/1437.122.7800.0022.7837.166,9980.06%
2024/10/11722.76822.7922.73-167,3130.00%
2024/10/0913.122.65222.6822.5911.167,2270.02%
2024/10/0818.122.49322.4722.4915.167,2850.02%
2024/10/072.122.7100.0022.632.167,1540.00%
2024/10/0419.122.5600.0022.5619.167,0340.03%
2024/10/0126.122.70222.7322.7024.166,6330.04%
2024/09/3051.222.79122.7522.7550.266,4910.08%
2024/09/27322.99222.9722.97166,1940.00%
2024/09/263.122.99123.0022.942.166,0670.00%
2024/09/252.122.86322.9122.88-0.966,0150.00%
2024/09/241.122.5600.0022.671.165,8290.00%
2024/09/235.122.5933.622.5722.58-28.566,129-0.04%
2024/09/200.222.5000.0022.450.266,2220.00%
2024/09/198.122.355.322.1922.322.866,4460.00%
2024/09/182.122.3200.0022.192.166,7970.00%
2024/09/1611.122.300.722.3422.3110.467,1450.02%
2024/09/130.122.301722.2722.28-16.967,218-0.03%
2024/09/1215.222.2816.822.3522.27-1.668,1040.00%
2024/09/114.222.01322.0222.001.268,3280.00%
2024/09/1015.622.101222.0822.073.668,2370.01%
2024/09/0987.722.02322.1422.1384.767,9730.12%
2024/09/063.122.2900.0022.363.167,6620.00%
2024/09/0512.622.20522.1822.087.667,5140.01%
2024/09/04142.622.0913.822.0822.09128.867,4150.19% 大買/鉅額交易
2024/09/0324.122.8500.0022.8024.165,0370.04%
2024/09/021.122.91422.9322.90-2.965,0130.00%
2024/08/300.422.92722.9322.91-6.665,944-0.01%
2024/08/297.222.80522.8622.902.266,4090.00%
2024/08/281.322.8700.0022.931.366,3160.00%
2024/08/2710.422.83322.8122.897.466,5410.01%
2024/08/260.123.001023.0022.93-9.966,909-0.01%
2024/08/237.122.6720.222.7422.76-13.166,822-0.02%
2024/08/2210.122.731522.7622.72-4.966,773-0.01%
2024/08/2117.122.8310.222.8522.816.967,4750.01%
2024/08/2011.122.975522.9722.89-43.967,288-0.07%
2024/08/193.322.871222.9022.88-8.867,395-0.01%
2024/08/1615.122.901822.8922.86-2.967,5900.00%
2024/08/1544.323.19923.2023.1335.367,4870.05%
2024/08/1422.123.231423.2423.268.166,8840.01%
2024/08/1316.122.992422.9922.99-7.967,874-0.01%
2024/08/129.322.861022.9522.92-0.768,7930.00%
2024/08/0950.622.661922.6122.5731.669,5150.05%
2024/08/0845.222.11222.1022.1043.269,3460.06%
2024/08/0752.122.233522.2822.3717.168,8060.02%
2024/08/0688.121.8528.421.4521.8659.768,0980.09%
2024/08/05183.521.70145.721.6621.3237.865,8040.06% 大買/大賣/
2024/08/02122.522.9000.0022.87122.561,0210.20% 大買/鉅額交易
2024/08/0117.423.35823.2923.369.458,9480.02%
2024/07/318.322.91422.9422.974.358,6020.01%
2024/07/3045.222.721722.7122.9228.258,9380.05%
2024/07/2935.823.083.123.0422.9932.759,4170.06%
2024/07/2631.523.0200.0023.1031.558,2700.05%
2024/07/2330.423.45623.4623.4624.457,0240.04%
2024/07/2259.923.182523.2023.2034.956,7990.06%
2024/07/1928.423.66323.6723.6025.455,4860.05%
2024/07/1821.223.932723.9523.97-5.854,425-0.01%
2024/07/1720.624.331024.3224.2010.653,5980.02%
2024/07/1613.124.3900.0024.3413.153,8830.02%
2024/07/151.324.3700.0024.391.355,7820.00%
2024/07/127.424.47224.4024.405.455,3840.01%
2024/07/1120.224.4300.0024.5820.255,4180.04%
2024/07/1021.124.3200.0024.3621.157,5780.04%
2024/07/090.124.34424.4224.34-3.958,218-0.01%
2024/07/087.624.260.324.1724.357.358,1270.01%
2024/07/052.224.2300.0024.202.257,9410.00%
2024/07/040.124.085224.1424.10-51.958,067-0.09%
2024/07/030.323.97423.9323.96-3.757,854-0.01%
2024/07/023.123.7800.0023.823.157,9320.01%
2024/07/011.123.91623.8023.88-4.957,902-0.01%
2024/06/282.123.70523.6523.69-2.957,864-0.01%
2024/06/2713.123.43223.4823.5311.157,9770.02%
2024/06/260.423.6300.0023.600.458,4470.00%
2024/06/252.323.552.723.5923.63-0.458,4310.00%
2024/06/2411.423.66223.6823.699.458,3150.02%
2024/06/2111.223.822323.8823.85-11.858,453-0.02%
2024/06/206.123.951223.9223.98-5.957,985-0.01%
2024/06/1916.123.851723.8123.83-0.958,3850.00%
2024/06/184.123.468.323.4823.51-4.257,989-0.01%
2024/06/175.123.3300.0023.375.158,1550.01%
2024/06/145.823.294.123.3223.331.758,3010.00%
2024/06/132.223.324323.3023.31-40.858,486-0.07%
2024/06/123.123.0300.0023.033.158,3070.01%
2024/06/113.122.9800.0022.973.158,8740.01%
2024/06/072.222.9900.0023.012.259,3330.00%
2024/06/067.123.030.223.0523.00760,1400.01%
2024/06/0521.322.921122.9222.9010.360,9060.02%
2024/06/0425.423.0500.0023.0525.462,1960.04%
2024/06/030.123.2300.0023.250.163,0880.00%
2024/05/3123.223.1200.0023.0723.263,9360.04%
2024/05/3025.623.1100.0023.1125.664,3000.04%
2024/05/2941.523.43823.3523.3333.564,6960.05%
2024/05/285.223.554023.5423.56-34.864,764-0.05%
2024/05/271.123.481523.5223.54-13.965,232-0.02%
2024/05/246.123.1200.0023.166.167,6390.01%
2024/05/2328.223.1600.0023.1828.270,4460.04%
2024/05/22105.223.1810223.1823.203.271,5860.00% 大買/大賣/
2024/05/2127.422.851422.8522.8713.471,6970.02%
2024/05/2016.322.951022.9823.026.372,4330.01%
2024/05/1740.823.011723.0322.9923.871,9350.03%
2024/05/1659.423.585.423.5923.5754.171,5020.08%
2024/05/157.123.47723.4423.400.170,8770.00%
2024/05/143.723.291923.2723.30-15.370,646-0.02%
2024/05/1334.423.170.523.2023.1633.970,4410.05%
2024/05/1027.422.961623.0423.1211.470,0660.02%
2024/05/091.222.921722.9022.83-15.869,878-0.02%
2024/05/085.122.861822.8822.89-12.969,269-0.02%
2024/05/0716.122.691122.6522.765.168,7450.01%
2024/05/065.122.523022.6522.63-24.967,756-0.04%
2024/05/0317.322.363122.4822.30-13.767,478-0.02%
2024/05/02102.822.252222.2322.2280.867,1330.12% 大買/
2024/04/302.122.2800.0022.262.165,4970.00%
2024/04/2930.122.212122.2522.269.165,8360.01%
2024/04/264.221.950.521.9521.843.866,3160.01%
2024/04/2521.621.81521.7721.7716.666,5900.02%
2024/04/249.121.9700.0022.039.166,6040.01%
2024/04/239.121.6700.0021.629.167,4510.01%
2024/04/2233.121.61121.6021.5532.167,7750.05%
2024/04/1941.221.792321.7721.7418.267,3110.03%
2024/04/182.622.1200.0022.172.665,2280.00%
2024/04/1711.222.05422.1422.157.265,2230.01%
2024/04/1667.822.07922.1722.0058.865,0240.09%
2024/04/1510.422.57522.5322.515.462,9180.01%
2024/04/126.222.74222.7722.704.262,4780.01%
2024/04/110.222.7800.0022.770.262,3910.00%
2024/04/107.122.8700.0022.807.162,4080.01%
2024/04/090.122.7700.0022.760.163,2500.00%
2024/04/080.722.66422.6622.71-3.364,036-0.01%
2024/04/0311.122.61422.6122.637.164,2870.01%
2024/04/021.122.6776.522.6922.67-75.464,829-0.12%
2024/04/0115.522.66222.8022.6013.565,5740.02%
2024/03/290.122.6910.122.6822.70-1065,883-0.02%
2024/03/280.122.551822.5322.57-17.965,838-0.03%
2024/03/2719.122.472422.3922.55-4.965,875-0.01%
2024/03/261.422.372522.4722.41-23.666,226-0.04%
2024/03/251.222.471.122.4922.480.166,6230.00%
2024/03/221.222.5365.722.5822.54-64.566,899-0.10%
2024/03/2110.122.441722.4322.52-6.966,717-0.01%
2024/03/2018.822.32422.4022.2914.866,6980.02%
2024/03/1912.322.3900.0022.3912.367,3670.02%
2024/03/189.322.331922.3522.37-9.867,878-0.01%
2024/03/151.222.242722.2422.38-25.867,896-0.04%
2024/03/148.122.3420.822.4022.30-12.767,635-0.02%
2024/03/132.522.51222.5422.520.567,2530.00%
2024/03/126.122.4510522.4722.55-98.966,571-0.15% 大賣/
2024/03/114.322.431622.4322.34-11.765,904-0.02%
2024/03/085.322.4125.222.4022.31-19.965,340-0.03%
2024/03/072.322.292422.3422.33-21.863,369-0.03%
2024/03/06222.20222.2322.29062,2390.00%
2024/03/05422.094022.1122.17-36.161,410-0.06%
2024/03/046.122.1212.322.1922.07-6.260,892-0.01%
2024/03/018.122.060.222.0922.037.960,0290.01%
2024/02/296.121.8818.421.9321.99-12.360,092-0.02%
2024/02/2785.221.96522.1221.8580.259,3180.14%
2024/02/268.122.411.522.4122.416.656,4290.01%
2024/02/2341.122.523.222.5622.463854,0380.07%
2024/02/229222.431922.4322.417353,8480.14%
2024/02/2138.922.321122.2822.2927.953,5570.05%
2024/02/209.122.31722.3822.402.152,4010.00%
2024/02/1928.622.284922.2822.30-20.452,990-0.04%
2024/02/167.122.321122.3222.31-3.953,492-0.01%
2024/02/152.122.0812.222.1522.20-10.153,201-0.02%
2024/02/050.121.8959.421.8421.89-59.352,738-0.11%
2024/02/020.121.85321.8521.85-2.952,643-0.01%
2024/02/017.121.648.121.6621.71-152,5710.00%
2024/01/314.121.601421.6021.63-9.952,529-0.02%
2024/01/301.121.70421.7221.70-2.952,787-0.01%
2024/01/290.221.65321.6621.67-2.853,164-0.01%
2024/01/269.221.59121.5121.528.253,4430.02%
2024/01/258.121.68221.7221.696.153,4250.01%
2024/01/240.121.662521.6521.64-24.953,842-0.05%
2024/01/235.121.611121.6021.63-5.954,586-0.01%
2024/01/221.121.596421.6121.64-62.954,701-0.11%
2024/01/1925.621.081421.2221.2611.654,0540.02%
2024/01/184.220.8100.0020.834.254,5980.01%
2024/01/1722.320.9300.0020.8522.354,3800.04%
2024/01/1610.521.07621.0921.074.553,8580.01%
2024/01/1520.221.230.621.3721.1919.654,1820.04%
2024/01/1214.121.185021.2221.19-35.955,311-0.06%
2024/01/110.121.1200.0021.210.156,2470.00%
2024/01/10421.13821.1121.10-458,200-0.01%
2024/01/094.121.351321.3421.25-8.958,538-0.02%
2024/01/089.121.2921121.2921.27-201.958,774-0.34% 大賣/鉅額交易
2024/01/0514.121.200.121.2521.201459,0750.02%
2024/01/045.121.20821.2321.21-2.959,0670.00%
2024/01/0334.821.2420.121.2821.2514.759,6270.02%
2024/01/0213.721.6200.0021.5613.758,6870.02%
2023/12/294.721.771421.8021.80-9.358,053-0.02%
2023/12/286.121.8073.821.7821.77-67.757,848-0.12%
2023/12/272.121.755.521.7221.76-3.457,537-0.01%
2023/12/260.121.44621.4821.50-5.957,227-0.01%
2023/12/2510.121.3140.921.3221.38-30.856,871-0.05%
2023/12/222.121.101.321.1121.150.856,2140.00%
2023/12/217.120.955.121.1321.11256,2980.00%
2023/12/2030.121.203121.1621.20-0.955,9030.00%
2023/12/194.520.88520.8920.94-0.555,3380.00%
2023/12/185.121.003621.0421.04-30.956,081-0.06%
2023/12/157.321.0213621.1120.99-128.756,104-0.23% 大賣/鉅額交易
2023/12/1412.321.08101.721.0721.10-89.455,913-0.16% 大賣/
2023/12/1324.120.83103.520.8220.83-79.455,684-0.14% 大賣/
2023/12/1211.120.63120.6520.6310.155,1910.02%
2023/12/111.120.583020.6120.61-28.955,341-0.05%
2023/12/082.120.61120.7020.601.155,5350.00%
2023/12/072.220.5000.0020.512.256,1330.00%
2023/12/060.120.5700.0020.550.158,6810.00%
2023/12/0511.720.4200.0020.4611.758,6150.02%
2023/12/042.120.552.920.5620.56-0.858,3130.00%
2023/12/0128.120.50120.4920.5127.158,4260.05%
2023/11/301.120.5600.0020.591.158,4300.00%
2023/11/2920.120.551220.5520.548.158,6890.01%
2023/11/280.120.4000.0020.430.158,8300.00%
2023/11/276.520.4200.0020.326.559,1650.01%
2023/11/247.420.4100.0020.417.458,8990.01%
2023/11/227.920.54820.5220.55-0.160,0720.00%
2023/11/2146.120.593420.5920.6712.161,8140.02%
2023/11/208.120.32220.3020.366.162,1620.01%
2023/11/1711.220.35120.3620.3710.262,1020.02%
2023/11/1642.720.33820.3720.2634.762,3500.06%
2023/11/1521.120.707220.7420.69-50.961,436-0.08%
2023/11/1446.120.481220.5020.5334.161,1630.06%
2023/11/1324.420.37120.3720.3623.461,3160.04%
2023/11/1080.720.3400.0020.3680.762,2660.13%
2023/11/0949.320.397220.4220.46-22.763,360-0.04%
2023/11/0815.120.48320.3820.4712.165,2050.02%
2023/11/0729.320.19920.1820.2020.365,3170.03%
2023/11/062.120.25520.2020.25-2.967,2450.00%
2023/11/0317.120.0600.0020.0017.167,6390.03%
2023/11/0211.819.9629.119.9919.96-17.368,977-0.03%
2023/11/0117.219.6000.0019.6117.269,9600.02%
2023/10/3140.819.6400.0019.5040.872,0780.06%
2023/10/3030.219.7700.0019.7330.275,7320.04%
2023/10/2717.119.80119.8419.7616.178,2240.02%
2023/10/2618.119.64219.6519.6416.181,8690.02%
2023/10/255.219.9700.0019.905.282,7860.01%
2023/10/2419.119.7200.0019.8619.183,8310.02%
2023/10/2344.919.7100.0019.6944.985,1070.05%
2023/10/2041.619.731619.6719.8525.686,7570.03%
2023/10/1922.319.98519.9920.0217.389,0870.02%
2023/10/1853.920.060.420.1020.0453.590,4720.06%
2023/10/1712.920.50520.4820.367.989,8050.01%
2023/10/1610.120.50420.5320.506.191,8650.01%
2023/10/1319.420.6100.0020.6019.493,8720.02%
2023/10/12620.8100.0020.89695,1930.01%
2023/10/115.320.8100.0020.725.397,7840.01%
2023/10/060.120.7430.320.7620.75-30.299,719-0.03%
2023/10/05120.54720.5820.64-6101,408-0.01%
2023/10/047.220.3600.0020.447.2102,4410.01%
2023/10/030.720.70520.6520.63-4.3102,5640.00%
2023/10/022720.774.120.7220.7622.9103,2190.02%
2023/09/2811.120.3700.0020.3811.1103,5880.01%
2023/09/273.120.2400.0020.303.1103,9520.00%
2023/09/267.120.3200.0020.267.1104,9430.01%
2023/09/254.120.4200.0020.444.1105,3990.00%
2023/09/228.120.18220.2420.336.1105,4530.01%
2023/09/2114.120.2100.0020.2314.1105,4520.01%
2023/09/2034.420.53620.5520.4428.4104,6030.03%
2023/09/1911.920.52620.6420.485.9105,1220.01%
2023/09/1826.320.632320.6220.593.3105,1250.00%
2023/09/1513.120.81820.8420.855.1104,9260.00%
2023/09/1418.120.722120.8020.81-2.9105,5980.00%
2023/09/13920.40120.4220.458105,9140.01%
2023/09/121420.39420.4420.4110106,4990.01%
2023/09/1139.820.493520.7620.454.8106,7620.00%
2023/09/08620.9400.0020.936104,8150.01%
2023/09/072920.97120.9420.9428106,0220.03%
2023/09/06121.042.321.0321.04-1.3106,8920.00%
2023/09/052.820.91120.9320.951.8107,2100.00%
2023/09/044.120.8731.220.9220.94-27.1107,713-0.03%
2023/09/01220.891121.0220.88-9107,608-0.01%
2023/08/3116.220.89121.0020.9715.2107,6780.01%
2023/08/3000.001121.0021.01-11107,760-0.01%
2023/08/2922.120.8100.0020.9522.1108,9020.02%
2023/08/2823.120.83220.8420.8321.1108,8520.02%
2023/08/2541.621.0200.0020.9841.6107,8360.04%
2023/08/2419.321.461121.5821.388.3106,2450.01%
2023/08/233.221.263321.1721.28-29.8105,445-0.03%
2023/08/22521.19621.1921.12-1105,7750.00%
2023/08/213.321.06521.0921.06-1.7105,7630.00%
2023/08/1824.621.07121.0821.0523.6105,9780.02%
2023/08/17621.11321.1621.323104,9410.00%
2023/08/1635.420.992921.1521.276.4104,6130.01%
2023/08/155021.4342.521.4521.437.5104,2680.01%
2023/08/142521.10721.1821.0518103,4840.02%
2023/08/1142.321.24221.2021.2240.3102,7000.04%
2023/08/1073.521.072021.1221.0953.5103,2690.05%
2023/08/0922.121.53721.6321.5015.1102,5120.01%
2023/08/0830.321.731321.8821.6117.3102,2390.02%
2023/08/0717.121.361421.5321.763.1101,0080.00%
2023/08/0438.621.093321.1821.155.6100,5010.01%
2023/08/02109.921.374521.4521.1764.998,0670.07% 大買/
2023/08/0170.121.7238.621.6921.8731.594,2730.03%
2023/07/31345.422.593622.2321.86309.492,2450.34% 大買/鉅額交易
2023/07/2815.522.20324.322.3522.45-308.889,189-0.35% 大賣/鉅額交易
2023/07/27315.522.25338.222.3922.18-22.788,457-0.03% 大買/大賣/
2023/07/268.122.137122.2322.20-62.987,575-0.07%
2023/07/25382.122.28111.222.3822.20270.986,0710.31% 大買/大賣/鉅額交易
2023/07/24217.121.8729821.9722.13-80.983,638-0.10% 大買/大賣/
2023/07/213.120.962321.4921.61-19.980,371-0.02%
2023/07/2030.121.10220.820.8721.19-190.779,121-0.24% 大賣/鉅額交易
2023/07/1921.721.1115121.3420.96-129.377,879-0.17% 大賣/鉅額交易
2023/07/1852.121.512921.5421.4323.175,6270.03%
2023/07/1735.621.083121.1321.284.673,7510.01%
2023/07/1412.320.8072.120.9321.01-59.872,122-0.08%
2023/07/1314.620.6751.220.7620.53-36.669,620-0.05%
2023/07/128.120.09290.520.1020.19-282.467,284-0.42% 大賣/鉅額交易
2023/07/116.119.771419.7919.80-7.965,736-0.01%
2023/07/1015.119.326.319.4419.318.864,9560.01%
2023/07/0725.219.31133.419.2719.31-108.264,850-0.17% 大賣/鉅額交易
2023/07/0645.319.5480.519.5219.49-35.264,444-0.05%
2023/07/0572.119.732419.6319.6948.163,8180.08%
2023/07/042.119.6313.519.7119.76-11.463,539-0.02%
2023/07/032.119.529.219.5319.52-7.163,065-0.01%
2023/06/300.119.231219.1919.25-11.963,107-0.02%
2023/06/2916.119.252219.2019.20-5.963,329-0.01%
2023/06/281.119.091919.1419.10-17.963,102-0.03%
2023/06/2734.119.076.119.0719.0328.163,0390.04%
2023/06/2614.219.23319.2819.2811.262,5440.02%
2023/06/2112.119.18219.2419.3510.162,8820.02%
2023/06/2017.219.16319.1119.1314.263,2420.02%
2023/06/1912.319.241119.2819.281.362,7500.00%
2023/06/163.419.392419.4219.36-20.662,026-0.03%
2023/06/1514.219.393919.3419.41-24.861,894-0.04%
2023/06/148.119.20519.2119.203.161,3080.01%
2023/06/1312.319.125119.1719.15-38.762,645-0.06%
2023/06/1241.619.012219.0118.9619.662,4740.03%
2023/06/0916.118.921518.9018.971.164,9510.00%
2023/06/0836.418.72228.518.7418.70-192.167,082-0.29% 大賣/鉅額交易
2023/06/0716.218.761218.7818.784.268,7220.01%
2023/06/0615.118.63518.6518.6510.169,2330.01%
2023/06/0526.118.650.318.6318.6225.969,2320.04%
2023/06/0212.118.6118.218.5718.58-6.169,146-0.01%
2023/06/0125.218.251118.2418.2514.268,6970.02%
2023/05/3132.218.33218.3018.3130.268,5930.04%
2023/05/306.718.3122.818.3218.34-16.270,039-0.02%
2023/05/2911.218.352718.3718.36-15.870,842-0.02%
2023/05/264.118.10918.1718.17-4.970,627-0.01%
2023/05/256.118.01318.0418.053.170,4880.00%
2023/05/2458.817.94317.9317.9855.871,5880.08%
2023/05/2311.217.9900.0018.0111.271,2110.02%
2023/05/225.118.021018.0618.02-4.971,164-0.01%
2023/05/195.117.987617.9918.02-70.971,720-0.10%
2023/05/181.117.89217.9217.94-0.972,2080.00%
2023/05/17208.217.75317.8417.84205.274,1750.28% 大買/鉅額交易
2023/05/1639.117.931517.9617.9724.173,9040.03%
2023/05/1533.117.79517.8017.8328.174,2450.04%
2023/05/128.117.7400.0017.798.174,3370.01%
2023/05/1113.117.7500.0017.7513.174,4760.02%
2023/05/1019.117.7500.0017.7519.174,4670.03%
2023/05/093.117.77517.7917.78-1.974,3680.00%
2023/05/087.117.76117.7717.756.175,6770.01%
2023/05/0524.417.6900.0017.6824.475,8670.03%
2023/05/046.817.68117.7017.735.876,1620.01%
2023/05/0344.117.68417.7017.6940.175,7920.05%
2023/05/025.317.64717.6717.68-1.775,3710.00%
2023/04/285.117.552617.5517.56-20.976,064-0.03%
2023/04/278.117.43217.4817.456.176,0010.01%
2023/04/265.217.318217.3117.38-76.876,256-0.10%
2023/04/2538.617.43517.3317.3333.675,9590.04%
2023/04/244.117.48117.5117.513.174,9720.00%
2023/04/2138.217.49417.5417.4734.274,8620.05%
2023/04/2015.217.531217.5317.523.274,7750.00%
2023/04/1911.217.661917.6617.61-7.875,044-0.01%
2023/04/183.117.60617.6017.62-2.974,8830.00%
2023/04/1713.117.6100.0017.6313.174,6440.02%
2023/04/1415.117.55117.6217.6114.174,3260.02%
2023/04/1321.617.58917.5717.5712.674,3820.02%
2023/04/1292.117.571.617.5717.5990.573,9860.12%
2023/04/1117.717.507.917.4817.509.874,2450.01%
2023/04/1023.117.3930.217.4017.40-7.174,117-0.01%
2023/04/075.317.357.317.3717.36-273,7560.00%
2023/04/062.317.351517.3617.35-12.773,523-0.02%
2023/03/3198.117.353817.3817.3460.173,0950.08%
2023/03/303.117.25617.2517.25-2.972,2930.00%
2023/03/297.117.20217.2217.205.172,6950.01%
2023/03/2843.217.2000.0017.1643.274,1730.06%
2023/03/2730.117.20317.2217.2227.174,2950.04%
2023/03/240.117.202117.2317.22-20.974,949-0.03%
2023/03/23105.117.137317.1917.1732.174,1220.04% 大買/
2023/03/222.217.08917.0717.10-6.873,012-0.01%
2023/03/2134.616.95216.9516.9332.672,9170.04%
2023/03/2015.216.86116.8916.8614.273,0640.02%
2023/03/1720.216.88116.9316.9219.272,1320.03%
2023/03/1637.616.78616.7616.7631.672,0590.04%
2023/03/1573.316.9000.0016.8573.370,1690.10%
2023/03/1481.816.8700.0016.8581.869,8220.12%
2023/03/1380.216.95616.9616.9874.266,5000.11%
2023/03/10157.217.07217.0617.05155.263,7080.24% 大買/鉅額交易
2023/03/0950.317.27117.3217.2149.361,7410.08%
2023/03/0813.117.272217.2917.31-8.961,115-0.01%
2023/03/0721.217.284317.3317.31-21.860,686-0.04%
2023/03/0644.217.25517.2517.2339.260,6420.06%
2023/03/0314.117.12717.1317.137.159,8520.01%
2023/03/025417.00817.0517.084659,7830.08%
2023/03/0130.417.03117.0217.0329.458,1020.05%
2023/02/2418.317.141117.1517.107.356,9340.01%
2023/02/231.117.131717.1717.17-15.956,679-0.03%
2023/02/2231.817.002117.0517.0610.856,6030.02%
2023/02/219.117.1200.0017.129.155,3400.02%
2023/02/2028.117.123717.0817.13-8.956,100-0.02%
2023/02/172517.01417.0417.042156,5540.04%
2023/02/1642.617.061217.0817.0330.656,2180.05%
2023/02/1548.617.1700.0017.1648.654,8120.09%
2023/02/1425.217.242417.2617.241.252,1920.00%
2023/02/1325.617.05417.0417.1221.651,1600.04%
2023/02/1019.917.08217.0817.0617.949,9130.04%
2023/02/0916.417.11117.1117.1115.448,5620.03%
2023/02/08113.117.14417.1417.15109.147,9970.23% 大買/鉅額交易
2023/02/0716.117.070.517.0817.0615.647,8440.03%
2023/02/0667.417.06317.0717.0564.447,6230.14%
2023/02/0328.317.11617.0917.1022.345,9480.05%
2023/02/0214.117.091517.1017.12-0.945,0640.00%
2023/02/0121.716.930.416.9317.0021.444,0100.05%
2023/01/31109.117.003617.0016.8873.143,6180.17% 大買/
2023/01/30302.917.002316.9517.01279.942,9220.65% 大買/鉅額交易
2023/01/177.116.7100.0016.727.142,2360.02%
2023/01/161.116.7000.0016.701.142,3180.00%
2023/01/132.416.63716.6916.62-4.642,107-0.01%
2023/01/1255.116.601616.5916.5939.142,6080.09%
2023/01/110.116.65116.6416.67-0.942,6330.00%
2023/01/10816.641216.6316.68-443,010-0.01%
2023/01/091.216.533516.6116.66-33.843,781-0.08%
2023/01/0616.116.40416.3616.4112.143,3570.03%
2023/01/05316.31816.3216.32-544,516-0.01%
2023/01/04616.21416.2216.23244,9380.00%
2023/01/0313.216.0700.0016.1813.246,8940.03%
2022/12/305.216.1800.0016.175.246,7150.01%
2022/12/2936.416.0700.0016.0936.447,0600.08%
2022/12/2818.516.1600.0016.1718.546,8470.04%
2022/12/271.116.30216.3116.27-0.946,7620.00%
2022/12/26116.23116.2416.23047,9970.00%
2022/12/237.116.121116.1916.19-3.949,007-0.01%
2022/12/226.116.1800.0016.276.149,7610.01%
2022/12/2153.816.0600.0016.0753.851,1200.11%
2022/12/207016.123416.0916.103650,9560.07%
2022/12/1912.516.2500.0016.2512.551,4080.02%
2022/12/1630.916.2400.0016.3130.951,7510.06%
2022/12/154.716.4200.0016.444.751,9410.01%
2022/12/143.516.44116.4616.462.552,8110.00%
2022/12/13616.3600.0016.29652,7610.01%
2022/12/126.216.2700.0016.426.252,5140.01%
2022/12/0900.006116.4016.41-6152,923-0.12%
2022/12/0876.816.3200.0016.3276.852,9290.15%
2022/12/076.816.4100.0016.406.852,9850.01%
2022/12/0691.216.5100.0016.4591.252,7740.17%
2022/12/058.216.6900.0016.678.252,0910.02%
2022/12/026.216.621516.6216.61-8.852,000-0.02%
2022/12/0115.816.73616.6916.689.852,9570.02%
2022/11/3054.116.532016.6016.6534.152,6970.06%
2022/11/292.116.33116.4716.461.152,6770.00%
2022/11/2814.616.2600.0016.3414.653,5450.03%
2022/11/252.716.4100.0016.402.755,0340.00%
2022/11/2423.116.32116.3216.3522.155,1490.04%
2022/11/235.616.23316.2516.282.655,4320.00%
2022/11/228.916.0900.0016.108.957,2370.02%
2022/11/2123.916.16216.2216.1521.957,1260.04%
2022/11/1818.516.2800.0016.2518.556,8480.03%
2022/11/1733.316.32116.3016.3732.356,8020.06%
2022/11/165.316.47416.4316.421.357,5270.00%
2022/11/155616.6900.0016.775656,8570.10%
2022/11/1411.116.641116.7016.740.156,1160.00%
2022/11/113.316.44616.4316.48-2.755,5260.00%
2022/11/1027.116.16116.2316.1726.155,3020.05%
2022/11/0918.316.2500.0016.2618.356,1470.03%
2022/11/0833.416.131116.1316.1522.457,2290.04%
2022/11/075.815.98116.0016.054.857,2680.01%
2022/11/0412.115.7300.0015.8412.157,3050.02%
2022/11/0319.415.7000.0015.7819.457,5120.03%
2022/11/0222.315.8200.0015.8222.357,3810.04%
2022/11/013.315.7800.0015.793.357,1260.01%
2022/10/310.115.7300.0015.700.157,2550.00%
2022/10/28215.58215.6015.60057,6780.00%
2022/10/27715.6500.0015.64758,0480.01%
2022/10/260.415.54115.5615.58-0.658,8960.00%
2022/10/255.215.3900.0015.445.258,9790.01%
2022/10/243.215.5500.0015.493.258,7720.01%
2022/10/2110.315.5300.0015.5010.358,7700.02%
2022/10/205.315.36115.4615.514.358,5590.01%
2022/10/19615.6100.0015.60658,0230.01%
2022/10/1810.215.59915.5815.611.257,8380.00%
2022/10/1727.315.54515.6015.5822.357,5360.04%
2022/10/1419.115.7600.0015.7019.156,4980.03%
2022/10/1323.315.7100.0015.6323.356,4570.04%
2022/10/126.715.7600.0015.866.755,1640.01%
2022/10/1167.915.8100.0015.7867.954,8600.12%
2022/10/072016.12816.1116.071253,3670.02%
2022/10/068.316.2100.0016.188.353,6180.02%
2022/10/049.116.06516.0316.084.154,0040.01%
2022/10/0339.315.89315.8815.8736.353,7090.07%
2022/09/3014.416.00716.0116.047.452,8380.01%
2022/09/2913.116.1200.0016.1113.152,1920.03%
2022/09/2822.916.074116.0916.05-18.152,025-0.03%
2022/09/2723.416.284.316.3316.271950,9640.04%
2022/09/2641.616.321016.3516.2931.650,8430.06%
2022/09/23716.5700.0016.56749,8870.01%
2022/09/2250.916.5900.0016.6250.950,4560.10%
2022/09/2125.716.8200.0016.8025.749,1840.05%
2022/09/207.916.9100.0016.927.948,3560.02%
2022/09/1921.116.90116.9416.8820.148,5130.04%
2022/09/167.616.9200.0016.907.648,2590.02%
2022/09/155116.9500.0017.065147,7720.11%
2022/09/1411.316.9800.0016.9611.348,0850.02%
2022/09/131717.17117.1817.181647,6570.03%
2022/09/08116.7900.0016.94149,5560.00%
2022/09/0755.416.7200.0016.6955.449,6060.11%
2022/09/06316.861016.8416.84-748,436-0.01%
2022/09/05216.8400.0016.84248,5610.00%
2022/09/0245.416.83116.8216.8044.449,3770.09%
2022/09/0146.316.8500.0016.8546.348,6410.10%
2022/08/31217.0300.0017.03246,8230.00%
2022/08/30616.94116.9416.98546,3720.01%
2022/08/2938.516.9300.0016.9138.545,9940.08%
2022/08/26317.17317.1817.15044,2770.00%
2022/08/253.117.0700.0017.073.144,1550.01%
2022/08/2414.117.0300.0017.0014.144,3020.03%
2022/08/2336.217.0900.0017.0336.243,9770.08%
2022/08/221017.1400.0017.171042,9850.02%
2022/08/19417.1700.0017.17442,5890.01%
2022/08/18317.0900.0017.15342,5000.01%
2022/08/17917.1100.0017.11942,2430.02%
2022/08/1613.617.0800.0017.1213.642,3100.03%
2022/08/1527.517.3400.0017.3327.541,4550.07%
2022/08/121117.3200.0017.321140,0790.03%
2022/08/111.317.322217.3217.29-20.740,206-0.05%
2022/08/104.117.11117.1217.103.140,6350.01%
2022/08/0916.117.04517.0317.1511.141,1310.03%
2022/08/08917.0200.0017.05941,8990.02%
2022/08/0510.816.94116.9616.979.841,9220.02%
2022/08/0413.116.7500.0016.7713.143,2280.03%
2022/08/031916.7800.0016.751943,2360.04%
2022/08/0217.316.8000.0016.7917.343,3620.04%
2022/08/012916.9300.0016.942944,1590.07%
2022/07/2912.416.9200.0016.9012.445,1430.03%
2022/07/281316.8200.0016.811345,1980.03%
2022/07/270.216.6800.0016.740.245,2990.00%
2022/07/266.116.64116.7116.645.145,4220.01%
2022/07/25116.651016.7116.70-945,437-0.02%
2022/07/228.116.5300.0016.588.145,5060.02%
2022/07/211416.4900.0016.561446,1500.03%
2022/07/201516.480.416.5016.4214.646,1680.03%
2022/07/191.116.3300.0016.311.146,7690.00%
2022/07/181616.2800.0016.311646,9970.03%
2022/07/157.516.2500.0016.187.546,8190.02%
2022/07/142916.25316.2416.342646,4580.06%
2022/07/136.516.31216.3216.314.545,9860.01%
2022/07/1221.615.9800.0015.9721.646,4780.05%
2022/07/111216.25416.2316.20845,9090.02%
2022/07/081116.2900.0016.261145,9730.02%
2022/07/072.316.14116.2416.211.345,5730.00%
2022/07/0630.216.1300.0016.0630.245,4890.07%
2022/07/05516.5000.0016.40545,0340.01%
2022/07/0416.116.3500.0016.3516.144,5890.04%
2022/07/0134.616.45216.5416.3932.644,3750.07%
2022/06/3022.816.76116.6616.6621.843,3610.05%
2022/06/296.117.0100.0017.026.141,9930.01%
2022/06/287.117.1200.0017.117.141,8120.02%
2022/06/271717.2300.0017.211741,6840.04%
2022/06/2418.117.1000.0017.0618.141,4700.04%
2022/06/234.216.9600.0016.964.241,5920.01%
2022/06/227.316.9600.0016.957.341,2360.02%
2022/06/21116.95517.1917.18-440,750-0.01%
2022/06/2039.716.9900.0016.8239.740,6040.10%
2022/06/1710.517.0500.0017.0810.539,4950.03%
2022/06/164.417.3700.0017.254.438,3000.01%
2022/06/1416.117.3000.0017.3516.138,1720.04%
2022/06/1334.617.30217.3117.3432.637,8060.09%
2022/06/101.117.57917.6317.61-7.936,944-0.02%
2022/06/093.117.7100.0017.703.136,7260.01%
2022/06/074.217.7200.0017.714.236,8950.01%
2022/06/066.117.7800.0017.806.137,0220.02%
2022/06/027.117.8200.0017.827.138,2740.02%
2022/06/01617.9300.0017.90639,8790.02%
2022/05/316.317.73217.8517.874.339,9330.01%
2022/05/27617.60117.5817.60539,5520.01%
2022/05/26317.4700.0017.42339,6890.01%
2022/05/241717.3900.0017.381742,1680.04%
2022/05/23217.4600.0017.50242,3500.00%
2022/05/20417.59117.5817.59343,7130.01%
2022/05/198.217.5300.0017.538.245,1010.02%
2022/05/188.517.6500.0017.748.545,3550.02%
2022/05/1715.917.93117.9317.8914.944,8280.03%
2022/05/1613.417.9000.0017.9013.444,0780.03%
2022/05/133.517.9100.0017.903.543,6520.01%
2022/05/1237.718.0000.0017.8337.744,0400.09%
2022/05/115.618.2000.0018.185.642,6620.01%
2022/05/1012.618.2300.0018.3412.642,2520.03%
2022/05/0913.118.3800.0018.3413.141,7720.03%
2022/05/05118.9300.0018.87139,0710.00%
2022/05/04418.8000.0018.83438,6860.01%
2022/05/035818.7300.0018.755838,5670.15%
2022/04/281418.58118.6318.671338,5710.03%
2022/04/2713.718.61218.6318.6011.738,2320.03%
2022/04/2517.518.7400.0018.7517.537,1880.05%
2022/04/22118.8100.0019.00136,1550.00%
2022/04/211118.9700.0018.971135,9050.03%
2022/04/2016.618.9000.0018.9716.635,7930.05%
2022/04/19218.9500.0018.95235,5450.01%
2022/04/181418.9200.0018.921435,3840.04%
2022/04/15919.0300.0019.03934,4930.03%
2022/04/13219.2400.0019.27233,8980.01%
2022/04/1211.119.12119.1219.1110.133,8090.03%
2022/04/111.519.2100.0019.201.533,4270.00%
2022/04/08319.291419.2419.32-1133,094-0.03%
2022/04/072219.3400.0019.232232,9840.07%
2022/04/060.319.4000.0019.400.332,5390.00%
2022/04/01119.3300.0019.34132,2830.00%
2022/03/31319.40419.4019.35-132,1280.00%
2022/03/30119.370.219.3719.370.831,9490.00%
2022/03/29119.2700.0019.26131,8470.00%
2022/03/28119.2300.0019.31131,7110.00%
2022/03/25119.30719.3019.32-631,312-0.02%
2022/03/24219.3300.0019.38231,2760.01%
2022/03/2100.00319.3119.26-330,894-0.01%
2022/03/180.119.22119.2219.23-0.930,8510.00%
2022/03/16118.891718.8818.99-1630,480-0.05%
2022/03/15118.8600.0018.85130,3290.00%
2022/03/140.118.95918.9319.00-8.930,019-0.03%
2022/03/115.518.90118.8918.884.529,8810.02%
2022/03/10418.96118.9618.96329,6740.01%
2022/03/09118.5900.0018.63129,3330.00%
2022/03/0856.218.52118.5018.4955.228,8820.19%
2022/03/076918.8300.0018.806927,2330.25%
2022/03/0419.119.2000.0019.1919.125,3930.08%
2022/03/033.419.3500.0019.343.425,1520.01%
2022/03/022.119.2300.0019.292.125,4370.01%
2022/02/2515.118.9900.0019.0215.124,8330.06%
2022/02/2423.219.09119.1219.0122.223,7230.09%
2022/02/2317.119.3300.0019.3417.121,8590.08%
2022/02/2210819.41119.3819.3610721,0940.51% 大買/鉅額交易
2022/02/211119.70519.7819.75619,3270.03%
2022/02/188419.6900.0019.708417,9360.47%
2022/02/1741.819.64219.6319.6239.817,6610.23%
2022/02/163319.5100.0019.523317,6990.19%
2022/02/151719.49019.5419.441717,3870.10%
2022/02/14919.4400.0019.48916,6440.05%
2022/02/10119.5500.0019.65115,5580.01%
2022/02/091119.5400.0019.601115,3690.07%
2022/02/080.219.471019.4919.48-9.915,125-0.07%
2022/02/07119.1400.0019.29114,8920.01%
2022/01/25518.9400.0018.96514,8010.03%
2022/01/24119.05319.0319.16-214,333-0.01%
2022/01/21419.1700.0019.17414,1590.03%
2022/01/20319.3700.0019.41313,6640.02%
2022/01/192.219.4300.0019.412.213,6400.02%
2022/01/18519.4400.0019.44513,5370.04%
2022/01/147.119.3500.0019.407.113,3730.05%
2022/01/131219.4000.0019.481213,1980.09%
2022/01/12119.3100.0019.35113,0950.01%
2022/01/111619.17119.1519.251512,9780.12%
2022/01/103.219.10119.1419.172.212,9070.02%
2022/01/07619.2600.0019.11612,8160.05%
2022/01/06319.1200.0019.15312,6720.02%
2022/01/04119.1600.0019.18112,6180.01%
2022/01/03019.1100.0019.10012,5560.00%
2021/12/28119.0600.0019.10112,6710.01%
2021/12/2700.001018.9619.02-1012,843-0.08%
2021/12/24218.97218.9518.94013,1740.00%
2021/12/20218.7900.0018.75213,3780.01%
2021/12/160.318.8400.0018.850.313,2380.00%
2021/12/140.118.7400.0018.700.113,3970.00%
2021/12/09118.7900.0018.82113,0600.01%
2021/12/071.618.6400.0018.761.612,8630.01%
2021/12/0600.00618.6818.70-612,811-0.05%
2021/12/03118.59618.6518.66-512,951-0.04%
2021/12/020.118.5400.0018.550.112,9370.00%
2021/12/010.118.5000.0018.550.112,9870.00%
2021/11/30318.5000.0018.42313,0130.02%
2021/11/29518.4200.0018.40513,0040.04%
2021/11/26218.50118.5018.49112,7330.01%
2021/11/2300.001418.6318.62-1412,342-0.11%
2021/11/191518.7500.0018.711512,3180.12%
2021/11/1800.00218.7518.77-212,200-0.02%
2021/11/164218.6200.0018.584212,1120.35%
2021/11/15718.8400.0018.85711,6810.06%
2021/11/110.318.691518.6718.67-14.711,737-0.12%
2021/11/0900.008.818.6318.65-8.812,249-0.07%
2021/11/0800.000.218.5618.55-0.212,2520.00%
2021/11/05218.3700.0018.44212,2480.02%
2021/11/031418.3800.0018.411412,3370.11%
2021/11/022018.3600.0018.342012,2310.16%
2021/11/01418.3100.0018.32412,0120.03%
2021/10/29618.3000.0018.32612,0080.05%
2021/10/27218.3000.0018.36211,9370.02%
2021/10/2600.00118.3218.33-111,899-0.01%
2021/10/22518.2000.0018.19511,9420.04%
2021/10/15118.1600.0018.16111,7570.01%
2021/10/13218.0300.0018.03211,7720.02%
2021/10/120.118.0800.0018.060.111,6800.00%
2021/10/06117.9600.0017.99111,3620.01%
2021/10/052.117.93117.8817.961.111,1930.01%
2021/10/047.117.9600.0017.957.110,9320.06%
2021/10/015.118.0100.0018.035.110,6700.05%
2021/09/30118.2000.0018.21110,2580.01%
2021/09/29218.1900.0018.16210,2700.02%
2021/09/2210.417.9800.0018.1210.49,9070.10%
2021/09/1700.00818.3218.30-89,648-0.08%
2021/09/150.118.2000.0018.240.19,5200.00%
2021/09/14118.2700.0018.2519,4900.01%
2021/09/1000.001.118.1318.15-1.19,581-0.01%
2021/09/091.118.0100.0018.011.19,5750.01%
2021/09/081.117.9700.0018.021.19,5310.01%
2021/09/070.118.1600.0018.150.19,3080.00%
2021/09/06218.230.118.2518.151.99,2610.02%
2021/09/0300.00418.0818.15-49,182-0.04%
2021/09/022.118.0800.0018.052.19,1190.02%
2021/08/31118.07218.0318.18-19,003-0.01%
2021/08/2700.000.817.9917.98-0.88,998-0.01%
2021/08/26117.7700.0017.8018,9460.01%
2021/08/24117.7000.0017.7618,8630.01%
2021/08/23117.6600.0017.6618,9390.01%
2021/08/2024.117.4200.0017.4624.18,8720.27%
2021/08/191717.5600.0017.56178,6800.20%
2021/08/181.117.64117.5617.860.18,3350.00%
2021/08/1712.117.7600.0017.7312.18,1220.15%
2021/08/161218.0900.0018.20127,5560.16%
2021/08/131218.2400.0018.24127,1040.17%
2021/08/120.618.4200.0018.350.66,8230.01%
2021/08/11718.3800.0018.4276,6800.10%
2021/08/106.518.4800.0018.456.56,6670.10%
2021/08/093.218.5000.0018.513.27,1210.04%
2021/08/03118.4200.0018.4919,1440.01%
2021/07/2700.00318.3418.35-39,611-0.03%
2021/07/211018.4400.0018.32109,6900.10%
2021/07/19118.540.318.5218.510.89,6760.01%
2021/07/16118.55618.5218.54-59,799-0.05%
2021/07/1500.00218.4818.49-29,870-0.02%
2021/07/12118.50318.4818.45-210,051-0.02%
2021/07/09118.3500.0018.41110,0840.01%
2021/07/070.318.42118.4118.39-0.710,200-0.01%
2021/07/05118.40118.4018.38010,1850.00%
2021/07/02118.21518.2218.25-410,126-0.04%
2021/06/29118.2600.0018.20110,1820.01%
2021/06/2800.00918.2918.27-910,237-0.09%
2021/06/22518.1000.0018.09510,3490.05%
2021/06/2100.00518.1018.14-510,278-0.05%
2021/06/180.118.3500.0018.300.110,1430.00%
2021/06/1600.00118.2818.28-110,133-0.01%
2021/06/090.218.2100.0018.160.210,2010.00%
2021/06/0400.00118.3318.32-110,143-0.01%
2021/06/0200.00218.4118.41-210,124-0.02%
2021/05/27217.95317.9218.01-110,014-0.01%
2021/05/26118.0900.0018.10110,1610.01%
2021/05/2100.002017.9217.96-2010,411-0.19%
2021/05/18317.8500.0017.90310,3920.03%
2021/05/1745.117.46117.4517.4844.110,2890.43%
2021/05/141.118.0600.0018.051.19,6680.01%
2021/05/133.617.9000.0017.833.69,2480.04%
2021/05/123017.781818.0317.92128,8960.13%
2021/05/1143.519.13119.0019.0042.57,8600.54%
2021/05/10719.2500.0019.2677,4400.09%
2021/05/07119.0300.0019.1517,4020.01%
2021/05/06118.80618.8418.87-57,405-0.07%
2021/05/05418.8900.0018.8247,4180.05%
2021/05/04118.70118.4518.7607,3130.00%
2021/04/2600.00119.1419.19-17,284-0.01%
2021/04/22118.9400.0018.9017,4090.01%
2021/04/2100.00119.0019.02-17,335-0.01%
2021/04/19518.8700.0018.9657,3990.07%
2021/04/160.218.6200.0018.730.27,4190.00%
2021/04/14218.44218.2618.4307,6210.00%
2021/04/08118.5600.0018.5817,8730.01%
2021/04/062.218.5000.0018.512.28,0290.03%
2021/04/01318.4100.0018.4238,2260.04%
2021/03/31218.4800.0018.3928,2400.02%
2021/03/30218.3500.0018.4528,1800.02%
2021/03/2900.00218.2018.21-28,152-0.02%
2021/03/26217.99417.9417.99-28,165-0.02%
2021/03/18117.7900.0017.7218,5540.01%
2021/03/1200.00117.4717.50-19,164-0.01%
2021/03/11117.42117.3717.3909,3570.00%
2021/03/090.217.051.217.1017.14-19,669-0.01%
2021/03/0800.001017.0917.02-109,874-0.10%
2021/03/051116.9500.0017.00119,9880.11%
2021/03/04317.0100.0017.10310,1160.03%
2021/03/03117.17117.1917.24010,1910.00%
2021/03/020.117.2700.0017.080.110,3120.00%
2021/02/252217.3900.0017.432210,4370.21%
2021/02/240.117.50117.3717.37-0.910,783-0.01%
2021/02/2300.00217.3917.43-210,810-0.02%
2021/02/22317.1500.0017.25310,9520.03%
2021/02/17116.89116.8816.93012,5700.00%
2021/02/051016.70416.7016.74612,6190.05%
2021/02/0300.00716.6616.67-713,123-0.05%
2021/02/0200.00116.6816.61-113,274-0.01%
2021/02/01116.39416.3816.45-313,523-0.02%
2021/01/29216.6100.0016.36213,5600.01%
2021/01/282.216.70716.7116.62-4.813,542-0.04%
2021/01/27116.8700.0016.81113,5180.01%
2021/01/26116.7000.0016.68113,4140.01%
2021/01/2500.001516.8016.84-1513,354-0.11%
2021/01/20116.5000.0016.40113,3240.01%
2021/01/1900.001516.7816.76-1513,154-0.11%
2021/01/18716.6000.0016.70713,1180.05%
2021/01/15216.8800.0016.87212,9920.02%
2021/01/1300.001016.6616.87-1012,856-0.08%
2021/01/120.316.651116.5716.56-10.712,724-0.08%
2021/01/11116.60216.6116.67-112,635-0.01%
2021/01/07116.254016.2116.24-3912,413-0.31%
2021/01/04216.2100.0016.20211,9720.02%
2020/12/31116.1400.0016.14111,8880.01%
2020/12/3000.00116.1016.16-111,858-0.01%
2020/12/29216.02216.0116.02011,7350.00%
2020/12/28115.99116.0316.03011,7090.00%
2020/12/250.515.9300.0015.890.511,5060.00%
2020/12/18115.8900.0015.86112,6960.01%
2020/12/17115.9200.0015.91113,0060.01%
2020/12/1500.00315.7715.69-313,090-0.02%
2020/12/1100.00516.0015.98-513,198-0.04%
2020/12/10116.1300.0015.98113,1240.01%
2020/12/0800.004315.9416.00-4312,976-0.33%
2020/12/0700.00115.8915.91-112,785-0.01%
2020/12/04115.72215.6615.76-113,088-0.01%
2020/12/03115.66515.6215.60-412,956-0.03%
2020/12/0200.00315.5515.54-313,005-0.02%
2020/11/3000.00215.5215.35-213,406-0.01%
2020/11/2700.002115.4215.43-2113,593-0.15%
2020/11/2600.001115.3915.41-1113,800-0.08%
2020/11/244015.387415.4015.36-3414,106-0.24%
2020/11/2300.00615.4115.40-614,059-0.04%
2020/11/201015.19215.2115.23813,6860.06%
2020/11/1900.001615.2015.21-1613,586-0.12%
2020/11/18715.18315.1315.22413,4960.03%
2020/11/1700.00115.1115.13-113,720-0.01%
2020/11/1600.003415.0915.10-3415,263-0.22%
2020/11/13314.9600.0014.97314,6440.02%
2020/11/1100.00114.9514.99-114,844-0.01%
2020/11/10414.79614.7914.79-214,465-0.01%
2020/11/0900.00814.7514.76-814,330-0.06%
2020/11/0600.00214.6514.65-214,348-0.01%
2020/11/05414.61114.6114.61314,4470.02%
2020/11/04514.5500.0014.58514,5120.03%
2020/11/020.114.4300.0014.420.114,9130.00%
2020/10/300.414.5100.0014.420.415,7030.00%
2020/10/29214.5000.0014.49216,0490.01%
2020/10/23114.53814.5314.54-717,202-0.04%
2020/10/22614.4800.0014.50618,1130.03%
2020/10/19214.5900.0014.55221,8130.01%
2020/10/16214.5400.0014.50223,3310.01%
2020/10/15314.5300.0014.57324,9370.01%
2020/10/14114.6500.0014.64126,2740.00%
2020/10/13814.5900.0014.62826,6420.03%
2020/10/07514.6000.0014.60527,7930.02%
2020/10/06114.5900.0014.60128,2230.00%
2020/10/05114.5400.0014.54128,6470.00%
2020/09/3000.00114.6014.58-129,0930.00%
2020/09/28214.5000.0014.50230,0260.01%
2020/09/25514.2500.0014.24530,4500.02%
2020/09/24714.35114.4014.33630,5930.02%
2020/09/23314.6300.0014.60330,2940.01%
2020/09/22614.6600.0014.65630,4960.02%
2020/09/211114.7500.0014.731130,6310.04%
2020/09/18314.81214.8214.83130,9150.00%
2020/09/17514.8200.0014.79531,5320.02%
2020/09/16214.89214.9014.89031,8600.00%
2020/09/11114.7700.0014.76133,6160.00%
2020/09/10614.7800.0014.78634,1390.02%
2020/09/091014.6700.0014.751034,8570.03%
2020/09/07214.7800.0014.79235,6240.01%
2020/09/041214.7600.0014.771236,1580.03%
2020/09/03714.8800.0014.88735,9880.02%
2020/09/02614.813014.8514.83-2436,739-0.07%
2020/09/011014.8400.0014.851037,0900.03%
2020/08/311814.9100.0014.871837,4320.05%
2020/08/28514.95214.9914.97337,6700.01%
2020/08/271315.00114.9914.991238,5330.03%
2020/08/26115.0200.0015.02139,4470.00%
2020/08/25414.99514.9815.00-140,6830.00%
2020/08/211014.9000.0014.901042,9650.02%
2020/08/202314.881014.9414.871342,9160.03%
2020/08/195115.27215.2115.194939,2040.12%
2020/08/18615.27115.2815.27540,0820.01%
2020/08/171015.2600.0015.271041,2470.02%
2020/08/1400.00515.1215.14-542,281-0.01%
2020/08/131315.0800.0015.071344,0090.03%
2020/08/12315.0300.0015.01346,1750.01%
2020/08/10415.1600.0015.14449,6400.01%
2020/08/07215.13315.1515.10-152,2900.00%
2020/08/06815.222415.2315.15-1654,963-0.03%
2020/08/04614.9700.0015.02658,0770.01%
2020/08/03114.9900.0014.98160,5320.00%
2020/07/31715.0400.0015.05763,9250.01%
2020/07/283114.9400.0014.853182,2360.04%
2020/07/275115.0500.0014.985186,2800.06%
2020/07/242615.09115.0515.052590,7830.03%
2020/07/234615.1200.0015.144693,2110.05%
2020/07/222915.32215.4315.312794,0380.03%
2020/07/217615.6000.0015.747693,7960.08%
2020/07/207015.3500.0015.327085,2500.08%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
「00878有21張」也能成徵女友條件！ 股市小黑：我有3百張00929月領五萬都還不敢UDN聯合新聞網－2024/08/19
有21張國泰永續高股息（00878）真的很厲害嗎？...詳全文
138萬股民看過來！00878確定配0.55元 8月15日為最後買進日UDN聯合新聞網－2024/08/14
萬眾期待的「國民高股息」ETF-國泰永續高股息（00878）第3季實際配息金額出爐，維持與第一階段公告一致的0.55元，......詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音