富邦越南 (00885)-國票-南崁券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.85
漲跌
▼0.04
漲幅
-0.34%
成交量
6,883張
產業
上市
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	10	11.93	0	0.00	11.89	10	8,619	0.12%
2024/06/19	5	12.08	20	12.05	12.03	-15	8,756	-0.17%
2024/06/18	0	0.00	5	12.13	12.13	-5	8,805	-0.06%
2024/06/17	0	0.00	28	12.16	12.07	-28	8,796	-0.32%
2024/06/13	0	0.00	1	12.30	12.28	-1	9,005	-0.01%
2024/06/06	0	0.00	0.7	12.30	12.30	-0.7	9,446	-0.01%
2024/06/03	60	12.13	10	12.20	12.22	50	9,814	0.51%
2024/05/28	5	12.10	0	0.00	12.09	5	10,026	0.05%
2024/05/27	3	12.07	0	0.00	12.08	3	10,475	0.03%
2024/05/24	5	12.14	0	0.00	12.13	5	10,513	0.05%
2024/05/22	0	0.00	10	12.29	12.26	-10	10,680	-0.09%
2024/05/21	0	0.00	60	12.30	12.29	-60	10,723	-0.56%
2024/05/20	80	12.34	0	0.00	12.35	80	10,838	0.74%
2024/04/29	4	11.89	0	0.00	11.92	4	10,985	0.04%
2024/04/25	0	0.00	2	11.79	11.75	-2	11,000	-0.02%
2024/04/24	2	11.63	0	0.00	11.76	2	11,002	0.02%
2024/04/22	28	11.62	0	0.00	11.63	28	11,031	0.25%
2024/04/19	4	11.52	0	0.00	11.52	4	11,011	0.04%
2024/04/18	26	11.70	0	0.00	11.74	26	10,913	0.24%
2024/04/16	37	12.02	0	0.00	11.90	37	10,650	0.35%
2024/04/12	0	0.00	10	12.58	12.57	-10	10,188	-0.10%
2024/04/11	37	12.45	0	0.00	12.50	37	10,199	0.36%
2024/04/01	0	0.00	3	12.81	12.71	-3	10,314	-0.03%
2024/03/20	0	0.00	57	12.52	12.51	-57	10,408	-0.55%
2024/03/19	1	12.54	0	0.00	12.56	1	10,501	0.01%
2024/03/15	1	12.61	0	0.00	12.53	1	10,153	0.01%
2024/03/12	2	12.45	0	0.00	12.44	2	9,916	0.02%
2024/03/11	3	12.55	20	12.56	12.55	-17	9,805	-0.17%
2024/03/08	0	0.00	1	12.65	12.57	-1	9,765	-0.01%
2024/03/05	0	0.00	2	12.55	12.58	-2	9,461	-0.02%
2024/03/01	0	0.00	5	12.54	12.54	-5	9,453	-0.05%
2024/02/27	0	0.00	0.4	12.10	12.23	-0.4	9,222	0.00%
2024/02/16	0	0.00	2	11.94	11.93	-2	9,058	-0.02%
2024/01/17	0	0.00	3	11.86	11.81	-3	11,638	-0.03%
2024/01/12	2	11.64	0	0.00	11.66	2	11,819	0.02%
2024/01/04	0	0.00	2	11.90	11.94	-2	12,221	-0.02%
2024/01/02	0	0.00	6	11.75	11.73	-6	12,210	-0.05%
2023/12/29	0	0.00	6	11.74	11.76	-6	12,144	-0.05%
2023/12/28	6	11.64	0	0.00	11.66	6	12,241	0.05%
2023/12/27	0.1	11.76	1	11.77	11.72	-0.9	12,314	-0.01%
2023/12/26	0	0.00	15	11.72	11.72	-15	12,394	-0.12%
2023/12/25	0	0.00	5	11.68	11.66	-5	12,451	-0.04%
2023/12/19	5	11.51	0	0.00	11.50	5	13,470	0.04%
2023/12/18	15	11.61	2	11.63	11.60	13	13,482	0.10%
2023/12/15	12	11.71	0	0.00	11.70	12	13,340	0.09%
2023/12/14	5	11.83	0	0.00	11.80	5	13,258	0.04%
2023/12/11	0.1	11.87	0	0.00	11.90	0.1	13,687	0.00%
2023/12/04	0	0.00	12	11.83	11.87	-12	14,077	-0.09%
2023/11/28	2	11.55	0	0.00	11.55	2	14,210	0.01%
2023/11/24	10	11.61	0	0.00	11.63	10	14,410	0.07%
2023/11/20	6	11.73	0	0.00	11.75	6	14,763	0.04%
2023/11/15	1	12.21	0	0.00	12.23	1	15,941	0.01%
2023/11/14	0	0.00	2	12.05	12.03	-2	16,481	-0.01%
2023/11/09	0	0.00	3	12.02	12.05	-3	16,835	-0.02%
2023/11/08	2	11.65	0	0.00	11.63	2	17,037	0.01%
2023/11/02	0	0.00	5	11.23	11.34	-5	17,341	-0.03%
2023/11/01	10	11.01	0	0.00	11.05	10	17,309	0.06%
2023/10/31	3.1	11.14	0	0.00	11.13	3.1	17,200	0.02%
2023/10/27	1	11.30	0	0.00	11.34	1	17,454	0.01%
2023/10/26	4.2	11.48	0	0.00	11.40	4.2	17,253	0.02%
2023/10/25	1	12.02	0	0.00	12.01	1	16,867	0.01%
2023/10/24	1	11.80	0	0.00	11.88	1	17,056	0.01%
2023/10/20	61	11.67	10	11.74	11.67	51	17,253	0.30%
2023/10/19	3	11.97	0	0.00	11.89	3	17,264	0.02%
2023/10/18	1	12.28	0	0.00	12.27	1	17,011	0.01%
2023/10/06	2	12.25	0	0.00	12.22	2	17,191	0.01%
2023/10/03	1	12.46	0	0.00	12.40	1	17,203	0.01%
2023/09/26	5	12.48	0	0.00	12.46	5	17,121	0.03%
2023/09/25	3	13.00	0	0.00	13.01	3	16,704	0.02%
2023/09/22	22	12.99	0	0.00	12.95	22	16,701	0.13%
2023/09/20	3	13.39	0	0.00	13.37	3	16,443	0.02%
2023/09/19	16	13.30	18	13.31	13.29	-2	16,565	-0.01%
2023/09/18	5	13.44	0	0.00	13.29	5	16,897	0.03%
2023/09/15	5	13.45	0	0.00	13.45	5	16,802	0.03%
2023/09/14	13	13.68	0	0.00	13.56	13	16,734	0.08%
2023/09/13	2	13.91	0	0.00	13.84	2	16,588	0.01%
2023/09/12	26	13.69	0	0.00	13.74	26	16,671	0.16%
2023/09/07	0	0.00	12	13.97	13.87	-12	16,997	-0.07%
2023/09/05	0	0.00	12	13.76	13.75	-12	16,971	-0.07%
2023/09/04	1	13.63	0	0.00	13.65	1	17,189	0.01%
2023/09/01	1	13.65	0	0.00	13.64	1	17,380	0.01%
2023/08/30	5	13.42	0	0.00	13.38	5	17,464	0.03%
2023/08/29	7	13.53	0	0.00	13.39	7	17,419	0.04%
2023/08/28	9	13.37	18	13.41	13.39	-9	17,211	-0.05%
2023/08/24	3	13.18	0	0.00	13.19	3	16,962	0.02%
2023/08/23	3	13.31	0	0.00	13.16	3	16,802	0.02%
2023/08/22	10	13.08	0	0.00	12.93	10	16,605	0.06%
2023/08/21	32	13.17	0	0.00	13.21	32	16,193	0.20%
2023/08/18	21	13.92	32	13.92	13.56	-11	15,283	-0.07%
2023/08/17	0	0.00	15	14.04	14.03	-15	14,547	-0.10%
2023/08/16	2	13.82	0	0.00	13.95	2	14,422	0.01%
2023/08/15	29	14.02	0	0.00	13.92	29	14,344	0.20%
2023/08/14	0	0.00	17	14.00	14.00	-17	14,240	-0.12%
2023/08/11	54	13.72	0	0.00	13.74	54	13,871	0.39%
2023/08/10	1	13.73	100	13.77	13.81	-99	13,800	-0.72%
2023/08/09	11	13.94	30	14.02	13.85	-19	13,987	-0.14%
2023/08/08	3	13.95	0	0.00	13.97	3	13,927	0.02%
2023/08/04	2	13.35	0	0.00	13.60	2	13,756	0.01%
2023/08/02	5	13.64	0	0.00	13.52	5	13,539	0.04%
2023/08/01	4	13.73	0	0.00	13.85	4	13,145	0.03%
2023/07/28	1	13.12	0	0.00	13.29	1	12,789	0.01%
2023/07/27	6	13.21	1	13.20	13.10	5	12,593	0.04%
2023/07/26	1	13.16	0	0.00	13.16	1	12,467	0.01%
2023/07/24	16	13.16	0	0.00	13.17	16	12,315	0.13%
2023/07/21	1	12.84	0	0.00	12.83	1	12,557	0.01%
2023/07/13	0	0.00	0.9	12.64	12.63	-0.9	12,216	-0.01%
2023/07/12	0	0.00	32	12.53	12.54	-32	12,254	-0.26%
2023/07/07	2	12.15	0	0.00	12.24	2	12,133	0.02%
2023/07/04	1	12.23	25	12.30	12.30	-24	12,239	-0.20%
2023/06/29	0	0.00	25	12.41	12.40	-25	12,953	-0.19%
2023/06/26	0	0.00	34	12.22	12.24	-34	12,867	-0.26%
2023/06/20	2	11.86	11	11.90	11.90	-9	12,763	-0.07%
2023/06/19	23	11.90	0	0.00	11.90	23	12,952	0.18%
2023/06/16	22	11.92	3	12.04	12.04	19	13,305	0.14%
2023/06/15	12	12.00	0	0.00	11.96	12	13,485	0.09%
2023/06/14	5	12.04	60	12.04	12.04	-55	13,570	-0.41%
2023/06/13	22.1	11.97	7	11.96	11.97	15.1	13,948	0.11%
2023/06/12	2	11.79	0	0.00	11.77	2	13,812	0.01%
2023/06/09	0	0.00	20	11.75	11.80	-20	13,895	-0.14%
2023/06/06	0	0.00	10	11.59	11.60	-10	13,648	-0.07%
2023/06/05	0	0.00	14	11.61	11.62	-14	13,740	-0.10%
2023/06/02	24	11.50	1	11.49	11.52	23	13,714	0.17%
2023/05/30	0	0.00	4	11.48	11.47	-4	13,969	-0.03%
2023/05/29	2	11.38	5	11.45	11.45	-3	14,246	-0.02%
2023/05/26	2	11.41	0	0.00	11.40	2	14,429	0.01%
2023/05/25	9	11.38	0	0.00	11.41	9	14,882	0.06%
2023/05/24	10	11.40	0	0.00	11.40	10	14,983	0.07%
2023/05/22	1	11.45	0	0.00	11.45	1	15,404	0.01%
2023/05/19	3	11.49	8	11.55	11.48	-5	15,437	-0.03%
2023/05/18	5	11.52	0	0.00	11.53	5	15,512	0.03%
2023/05/17	2	11.57	1	11.51	11.53	1	15,649	0.01%
2023/05/16	0	0.00	2	11.53	11.54	-2	15,656	-0.01%
2023/05/15	11	11.55	13	11.46	11.55	-2	15,633	-0.01%
2023/05/12	10	11.38	1	11.38	11.38	9	15,354	0.06%
2023/05/11	0	0.00	5	11.36	11.34	-5	15,365	-0.03%
2023/05/10	0	0.00	2	11.32	11.35	-2	15,591	-0.01%
2023/05/08	0	0.00	6	11.27	11.29	-6	15,765	-0.04%
2023/05/05	7	11.20	0	0.00	11.21	7	15,883	0.04%
2023/05/04	5	11.24	0	0.00	11.25	5	16,492	0.03%
2023/05/03	0	0.00	1	11.29	11.29	-1	16,755	-0.01%
2023/05/02	0	0.00	4	11.31	11.33	-4	17,076	-0.02%
2023/04/28	2	11.25	0	0.00	11.25	2	17,710	0.01%
2023/04/27	7	11.15	0	0.00	11.16	7	17,767	0.04%
2023/04/26	2	11.16	0	0.00	11.12	2	17,866	0.01%
2023/04/25	2	11.26	6	11.23	11.22	-4	17,469	-0.02%
2023/04/20	31	11.32	0	0.00	11.30	31	17,866	0.17%
2023/04/17	7	11.35	2	11.33	11.34	5	18,578	0.03%
2023/04/12	0	0.00	2	11.46	11.47	-2	19,252	-0.01%
2023/04/11	4	11.39	0	0.00	11.38	4	19,364	0.02%
2023/04/10	10	11.47	0	0.00	11.45	10	19,446	0.05%
2023/04/07	4	11.45	0	0.00	11.42	4	19,929	0.02%
2023/04/06	0	0.00	8	11.51	11.55	-8	20,061	-0.04%
2023/03/31	0	0.00	32	11.37	11.38	-32	19,807	-0.16%
2023/03/30	0	0.00	14	11.33	11.37	-14	20,007	-0.07%
2023/03/28	0	0.00	4	11.21	11.22	-4	20,716	-0.02%
2023/03/27	0	0.00	2	11.16	11.15	-2	20,723	-0.01%
2023/03/24	0	0.00	1	11.13	11.11	-1	20,877	0.00%
2023/03/23	2	11.02	0	0.00	11.02	2	20,786	0.01%
2023/03/21	3.1	10.96	0	0.00	10.96	3.1	21,252	0.01%
2023/03/20	11	11.12	0	0.00	11.04	11	20,980	0.05%
2023/03/17	8	11.21	0	0.00	11.20	8	21,046	0.04%
2023/03/16	0	0.00	12	11.28	11.24	-12	21,361	-0.06%
2023/03/15	1	11.21	0	0.00	11.27	1	21,332	0.00%
2023/03/14	6	11.18	0	0.00	11.18	6	21,857	0.03%
2023/03/13	0	0.00	4	11.32	11.33	-4	22,930	-0.02%
2023/03/10	1	11.20	0	0.00	11.21	1	23,537	0.00%
2023/03/09	1	11.25	0	0.00	11.25	1	24,278	0.00%
2023/03/08	5	11.21	0	0.00	11.21	5	24,859	0.02%
2023/03/07	22.1	11.24	0	0.00	11.25	22.1	25,227	0.09%
2023/03/06	14.1	11.26	0	0.00	11.32	14.1	25,624	0.06%
2023/03/03	4.2	11.23	0	0.00	11.21	4.2	25,838	0.02%
2023/03/02	4	11.25	4	11.34	11.25	0	26,528	0.00%
2023/03/01	17	11.24	0	0.00	11.26	17	26,677	0.06%
2023/02/24	6	11.40	0	0.00	11.38	6	26,925	0.02%
2023/02/23	6	11.40	0	0.00	11.40	6	27,100	0.02%
2023/02/22	11	11.56	0	0.00	11.54	11	28,121	0.04%
2023/02/21	3.1	11.68	6	11.70	11.67	-2.9	29,372	-0.01%
2023/02/20	2	11.62	4	11.59	11.64	-2	30,110	-0.01%
2023/02/17	0	0.00	2	11.53	11.51	-2	30,734	-0.01%
2023/02/16	10	11.54	0	0.00	11.55	10	31,757	0.03%
2023/02/13	2.1	11.36	0	0.00	11.39	2.1	33,363	0.01%
2023/02/10	22	11.46	0	0.00	11.44	22	34,024	0.06%
2023/02/09	2.1	11.48	0	0.00	11.50	2.1	34,532	0.01%
2023/02/08	32	11.53	0	0.00	11.50	32	34,853	0.09%
2023/02/07	0	0.00	2	11.68	11.60	-2	34,552	-0.01%
2023/02/06	2	11.50	0	0.00	11.60	2	34,476	0.01%
2023/02/03	2	11.55	1.2	11.57	11.55	0.8	34,351	0.00%
2023/02/02	9	11.56	0	0.00	11.62	9	34,391	0.03%
2023/01/31	2	11.76	0	0.00	11.75	2	33,627	0.01%
2023/01/30	5	11.93	3	12.00	11.94	2	33,439	0.01%
2023/01/16	10	11.54	0	0.00	11.52	10	33,367	0.03%
2023/01/13	10	11.59	0	0.00	11.56	10	33,546	0.03%
2023/01/12	0	0.00	4	11.60	11.55	-4	33,535	-0.01%
2023/01/05	1	11.58	0	0.00	11.58	1	32,930	0.00%
2022/12/27	12	10.80	0	0.00	10.88	12	33,567	0.04%
2022/12/26	5	11.01	0	0.00	10.99	5	33,175	0.02%
2022/12/23	30	11.07	0	0.00	11.05	30	32,988	0.09%
2022/12/22	1	11.20	0	0.00	11.18	1	32,826	0.00%
2022/12/20	4	11.43	0	0.00	11.09	4	32,326	0.01%
2022/12/16	5	11.71	2	11.70	11.70	3	31,300	0.01%
2022/12/09	1	11.86	0	0.00	11.95	1	29,529	0.00%
2022/12/07	0	0.00	8	11.67	11.76	-8	28,524	-0.03%
2022/12/06	0	0.00	10	12.02	11.91	-10	27,951	-0.04%
2022/12/05	7	11.94	0	0.00	12.07	7	27,276	0.03%
2022/12/02	5	11.30	0	0.00	11.35	5	25,992	0.02%
2022/12/01	0	0.00	6	11.63	11.63	-6	25,191	-0.02%
2022/11/28	0	0.00	1	10.80	11.06	-1	23,084	0.00%
2022/11/25	0.1	10.61	4	10.64	10.64	-3.9	22,452	-0.02%
2022/11/24	8	10.58	0	0.00	10.51	8	22,034	0.04%
2022/11/23	2.1	10.81	0	0.00	10.79	2.1	21,179	0.01%
2022/11/21	0.4	11.06	35	11.03	10.93	-34.6	20,541	-0.17%
2022/11/18	43.3	11.05	10	11.15	10.91	33.3	20,094	0.17%
2022/11/17	15	10.68	15	10.68	10.88	0	18,589	0.00%
2022/11/16	19	10.03	34	10.10	10.33	-15	17,184	-0.09%
2022/11/15	0.3	10.13	0	0.00	10.17	0.3	16,295	0.00%
2022/11/14	21	10.02	0	0.00	10.00	21	15,495	0.14%
2022/11/11	2	10.24	2	10.38	10.22	0	14,409	0.00%
2022/11/10	4	10.40	0	0.00	10.21	4	13,686	0.03%
2022/11/09	1	10.76	0	0.00	10.77	1	12,868	0.01%
2022/11/08	4	10.92	0	0.00	10.71	4	12,355	0.03%
2022/11/07	23	11.06	0	0.00	11.01	23	11,667	0.20%
2022/11/03	20	11.38	0	0.00	11.40	20	10,539	0.19%
2022/11/02	1	11.49	0	0.00	11.51	1	10,483	0.01%
2022/10/31	4	11.36	0	0.00	11.35	4	10,402	0.04%
2022/10/28	1	11.49	0	0.00	11.49	1	10,315	0.01%
2022/10/26	4	11.31	0	0.00	11.20	4	10,296	0.04%
2022/10/25	15	11.24	15	11.21	11.37	0	10,191	0.00%
2022/10/24	1	11.67	0	0.00	11.34	1	9,939	0.01%
2022/10/21	6	11.88	0	0.00	11.82	6	9,573	0.06%
2022/10/18	0	0.00	5	12.47	12.47	-5	8,990	-0.06%
2022/10/11	1	12.28	0	0.00	12.14	1	8,544	0.01%
2022/10/07	9	12.62	5	12.37	12.33	4	8,213	0.05%
2022/10/06	28	12.96	1	12.93	12.93	27	7,495	0.36%
2022/10/05	1	13.07	0	0.00	13.06	1	7,060	0.01%
2022/10/04	6	13.04	0	0.00	13.05	6	6,743	0.09%
2022/09/30	4	13.42	0	0.00	13.38	4	6,330	0.06%
2022/09/29	1	13.80	0	0.00	13.76	1	6,274	0.02%
2022/09/28	3	13.90	0	0.00	13.79	3	6,402	0.05%
2022/09/22	8	14.36	0	0.00	14.38	8	6,315	0.13%
2022/09/20	1	14.47	0	0.00	14.47	1	6,428	0.02%
2022/09/16	0	0.00	10	14.63	14.66	-10	6,712	-0.15%
2022/09/14	1	14.59	0	0.00	14.58	1	6,948	0.01%
2022/09/08	2	14.66	0	0.00	14.74	2	7,659	0.03%
2022/09/07	3	14.83	2	14.86	14.84	1	7,846	0.01%
2022/09/01	1	14.71	0	0.00	14.72	1	8,501	0.01%
2022/08/24	1	14.74	40	14.73	14.74	-39	8,862	-0.44%
2022/08/18	0	0.00	25	14.80	14.91	-25	9,499	-0.26%
2022/08/16	0	0.00	20	14.73	14.75	-20	9,752	-0.21%
2022/08/12	3	14.52	0	0.00	14.58	3	9,843	0.03%
2022/08/09	0	0.00	2	14.51	14.51	-2	10,716	-0.02%
2022/08/08	2	14.46	0	0.00	14.51	2	11,151	0.02%
2022/08/04	4	14.48	0	0.00	14.45	4	11,637	0.03%
2022/08/03	0	0.00	20	14.34	14.38	-20	11,567	-0.17%
2022/08/01	0	0.00	1	14.15	14.18	-1	11,801	-0.01%
2022/07/29	1	14.02	0	0.00	14.05	1	11,831	0.01%
2022/07/22	0	0.00	1	13.85	13.85	-1	12,144	-0.01%
2022/07/21	1	13.82	13	13.85	13.89	-12	12,277	-0.10%
2022/07/20	0	0.00	2	13.80	13.84	-2	12,668	-0.02%
2022/07/18	2	13.72	0	0.00	13.73	2	12,737	0.02%
2022/07/15	1	13.73	0	0.00	13.76	1	12,951	0.01%
2022/07/11	10	13.50	0	0.00	13.53	10	13,394	0.07%
2022/07/07	3	13.31	0	0.00	13.40	3	13,348	0.02%
2022/07/06	21	13.59	0	0.00	13.51	21	13,284	0.16%
2022/06/29	1	13.83	0	0.00	13.90	1	13,079	0.01%
2022/06/28	0	0.00	4	13.86	13.87	-4	12,995	-0.03%
2022/06/27	1	13.79	0	0.00	13.85	1	13,002	0.01%
2022/06/22	2	13.70	0	0.00	13.72	2	12,676	0.02%
2022/06/21	2	13.62	0	0.00	13.79	2	12,527	0.02%
2022/06/20	2	13.93	0	0.00	13.78	2	12,279	0.02%
2022/06/17	7	13.87	0	0.00	13.80	7	12,160	0.06%
2022/06/16	1	14.04	0	0.00	14.01	1	11,853	0.01%
2022/06/15	1	14.09	0	0.00	14.07	1	11,650	0.01%
2022/06/13	3	14.60	7	14.66	14.46	-4	11,135	-0.04%
2022/06/08	2	14.80	0	0.00	14.90	2	11,119	0.02%
2022/06/01	3.8	14.78	0	0.00	14.78	3.8	10,933	0.03%
2022/05/31	10	14.72	0	0.00	14.73	10	10,895	0.09%
2022/05/30	6	14.77	0	0.00	14.82	6	10,705	0.06%
2022/05/27	2	14.75	0	0.00	14.77	2	10,475	0.02%
2022/05/26	1	14.76	0	0.00	14.76	1	10,225	0.01%
2022/05/23	2	14.55	1	14.46	14.47	1	9,772	0.01%
2022/05/20	0	0.00	1	14.72	14.72	-1	9,709	-0.01%
2022/05/19	2	14.32	2	14.53	14.53	0	9,682	0.00%
2022/05/18	0	0.00	50	14.47	14.61	-50	9,554	-0.52%
2022/05/17	61	14.05	1	14.03	14.00	60	9,290	0.65%
2022/05/16	11	14.28	2	14.33	14.31	9	8,639	0.10%
2022/05/13	15	14.74	0	0.00	14.75	15	8,213	0.18%
2022/05/12	1	15.00	0	0.00	15.00	1	7,777	0.01%
2022/05/10	11	15.08	42	15.11	15.21	-31	7,616	-0.41%
2022/05/09	11	15.33	0	0.00	15.31	11	7,373	0.15%
2022/05/06	1	15.78	0	0.00	15.81	1	7,177	0.01%
2022/05/05	10	15.86	0	0.00	15.77	10	7,170	0.14%
2022/05/03	11	15.96	0	0.00	15.95	11	7,205	0.15%
2022/04/27	3	15.46	0	0.00	15.45	3	7,442	0.04%
2022/04/26	14	15.61	0	0.00	15.45	14	7,856	0.18%
2022/04/22	1	16.04	0	0.00	16.18	1	7,836	0.01%
2022/04/21	8	16.21	0	0.00	16.20	8	7,835	0.10%
2022/04/20	7	16.43	0	0.00	16.43	7	7,614	0.09%
2022/04/13	2	17.02	0	0.00	17.07	2	7,643	0.03%
2022/04/11	1	17.09	0	0.00	17.07	1	7,736	0.01%
2022/04/07	3	17.18	0	0.00	17.18	3	7,727	0.04%
2022/04/06	2	17.31	1	17.31	17.33	1	7,675	0.01%
2022/03/25	2	17.15	4	17.19	17.15	-2	7,838	-0.03%
2022/03/22	0	0.00	10	17.20	17.21	-10	7,894	-0.13%
2022/03/21	0	0.00	1	16.85	16.94	-1	7,865	-0.01%
2022/03/17	1	16.94	0	0.00	16.93	1	7,860	0.01%
2022/03/15	2	16.72	0	0.00	16.72	2	7,839	0.03%
2022/03/10	1	17.17	0	0.00	17.17	1	8,049	0.01%
2022/03/07	2	17.06	70	17.07	17.19	-68	7,960	-0.85%
2022/03/03	1	17.13	0	0.00	17.14	1	8,087	0.01%
2022/03/02	1	17.11	0	0.00	17.12	1	8,277	0.01%
2022/02/22	1	17.08	30	17.18	17.07	-29	8,560	-0.34%
2022/02/15	16	17.03	0	0.00	17.02	16	8,690	0.18%
2022/01/26	0	0.00	10	17.03	17.08	-10	8,948	-0.11%
2022/01/25	1	16.55	0	0.00	16.58	1	8,926	0.01%
2022/01/24	4	16.89	0	0.00	16.80	4	8,800	0.05%
2022/01/21	5	17.04	0	0.00	17.04	5	8,754	0.06%
2022/01/20	2	16.98	0	0.00	17.05	2	8,846	0.02%
2022/01/19	30	16.80	0	0.00	16.88	30	8,791	0.34%
2022/01/18	20	17.15	0	0.00	17.15	20	8,248	0.24%
2022/01/12	52	17.54	0	0.00	17.55	52	7,625	0.68%
2022/01/07	0	0.00	2	18.01	18.01	-2	7,364	-0.03%
2022/01/06	0	0.00	30	18.00	18.06	-30	7,459	-0.40%
2022/01/05	0	0.00	10	18.10	18.08	-10	7,565	-0.13%
2021/12/20	2	17.63	0	0.00	17.60	2	8,036	0.02%
2021/12/16	2	17.62	0	0.00	17.63	2	8,017	0.02%
2021/12/14	0	0.00	9	17.55	17.64	-9	8,117	-0.11%
2021/12/10	0	0.00	10	17.51	17.51	-10	8,110	-0.12%
2021/12/09	1	17.41	3	17.40	17.45	-2	8,119	-0.02%
2021/12/08	8	17.40	0	0.00	17.44	8	8,184	0.10%
2021/12/07	11.8	17.15	0	0.00	17.23	11.8	8,164	0.14%
2021/12/06	32	17.41	0	0.00	17.31	32	8,013	0.40%
2021/12/03	10	17.76	10	17.76	17.76	0	7,850	0.00%
2021/11/30	13	17.85	0	0.00	17.90	13	7,944	0.16%
2021/11/29	0	0.00	1	17.58	17.72	-1	7,894	-0.01%
2021/11/26	0	0.00	3	17.91	17.86	-3	7,700	-0.04%
2021/11/25	5	17.78	0	0.00	17.82	5	7,565	0.07%
2021/11/24	0	0.00	16	17.57	17.63	-16	7,559	-0.21%
2021/11/23	1	17.28	0	0.00	17.31	1	7,582	0.01%
2021/11/22	3	17.33	0	0.00	17.35	3	7,583	0.04%
2021/11/18	0	0.00	4	17.47	17.55	-4	7,729	-0.05%
2021/11/17	10	17.45	10	17.47	17.50	0	7,916	0.00%
2021/11/16	3	17.58	30	17.63	17.49	-27	8,312	-0.32%
2021/11/15	20	17.50	0	0.00	17.52	20	8,388	0.24%
2021/11/10	1	17.32	0	0.00	17.32	1	8,886	0.01%
2021/11/09	14	17.52	0	0.00	17.46	14	9,092	0.15%
2021/11/08	0	0.00	33	17.48	17.50	-33	9,200	-0.36%
2021/11/05	10	17.19	1	17.20	17.25	9	9,386	0.10%
2021/11/04	1	17.13	0	0.00	17.11	1	9,790	0.01%
2021/11/03	1	17.20	21	17.20	17.18	-20	9,873	-0.20%
2021/11/02	1	17.16	20	17.19	17.23	-19	9,918	-0.19%
2021/11/01	10	17.23	6	17.27	17.22	4	9,940	0.04%
2021/10/29	2	17.14	3	17.09	17.14	-1	9,996	-0.01%
2021/10/28	6	16.93	1	16.94	17.03	5	10,027	0.05%
2021/10/27	6	16.61	0	0.00	16.84	6	9,967	0.06%
2021/10/26	1	16.54	0	0.00	16.54	1	10,011	0.01%
2021/10/20	0	0.00	3	16.77	16.73	-3	10,442	-0.03%
2021/10/19	2	16.76	1	16.75	16.78	1	10,562	0.01%
2021/10/18	2	16.80	0	0.00	16.83	2	10,737	0.02%
2021/10/15	1	16.86	0	0.00	16.85	1	10,956	0.01%
2021/10/13	0	0.00	2	16.91	16.92	-2	12,159	-0.02%
2021/10/12	0	0.00	14	16.67	16.91	-14	12,489	-0.11%
2021/10/07	0	0.00	2	16.42	16.42	-2	13,139	-0.02%
2021/10/01	0	0.00	5	16.13	16.07	-5	14,655	-0.03%
2021/09/30	0	0.00	5	16.16	16.20	-5	15,158	-0.03%
2021/09/29	30	15.98	0	0.00	16.00	30	15,325	0.20%
2021/09/28	3	15.97	21	16.06	16.06	-18	15,703	-0.11%
2021/09/24	0	0.00	2	16.21	16.21	-2	15,929	-0.01%
2021/09/22	0	0.00	4	16.07	16.11	-4	16,340	-0.02%
2021/09/17	10	16.25	0	0.00	16.26	10	16,455	0.06%
2021/09/14	5	16.08	0	0.00	16.11	5	16,791	0.03%
2021/09/09	1	16.08	3	16.15	16.13	-2	17,336	-0.01%
2021/09/08	5	16.11	0	0.00	16.11	5	17,425	0.03%
2021/09/07	0	0.00	2	16.25	16.22	-2	17,500	-0.01%
2021/09/03	0	0.00	2	16.23	16.23	-2	17,756	-0.01%
2021/09/01	0	0.00	4	16.17	16.26	-4	18,001	-0.02%
2021/08/27	6	16.01	0	0.00	16.05	6	18,350	0.03%
2021/08/24	8	15.99	2	15.94	15.95	6	18,403	0.03%
2021/08/23	12	16.19	30	16.06	16.11	-18	18,318	-0.10%
2021/08/20	0	0.00	2	16.49	16.36	-2	18,108	-0.01%
2021/08/19	0	0.00	2	16.43	16.36	-2	17,746	-0.01%
2021/08/16	0	0.00	2	16.46	16.44	-2	17,417	-0.01%
2021/08/12	5	16.44	0	0.00	16.47	5	17,091	0.03%
2021/08/11	5	16.48	10	16.46	16.58	-5	17,003	-0.03%
2021/08/10	10	16.45	24	16.51	16.55	-14	16,813	-0.08%
2021/08/05	11	16.13	0	0.00	16.14	11	16,429	0.07%
2021/08/04	25	16.22	30	16.25	16.21	-5	16,642	-0.03%
2021/08/03	15	15.99	10	15.99	16.13	5	16,703	0.03%
2021/07/30	10	15.76	2	15.79	15.85	8	16,647	0.05%
2021/07/29	2	15.70	0	0.00	15.74	2	16,755	0.01%
2021/07/27	7	15.61	6	15.76	15.72	1	17,025	0.01%
2021/07/26	9	15.52	6	15.47	15.49	3	17,482	0.02%
2021/07/23	3	15.82	11	15.73	15.72	-8	17,839	-0.04%
2021/07/21	5	15.61	0	0.00	15.61	5	18,841	0.03%
2021/07/20	26	15.30	1	15.29	15.27	25	19,392	0.13%
2021/07/19	22	15.54	0	0.00	15.53	22	19,554	0.11%
2021/07/16	5	15.80	2	15.79	15.79	3	19,740	0.02%
2021/07/15	11	15.64	0	0.00	15.66	11	19,976	0.06%
2021/07/14	10	15.67	0	0.00	15.56	10	21,265	0.05%
2021/07/13	7	15.81	1	15.86	15.77	6	23,780	0.03%
2021/07/12	11	16.10	3	16.17	15.97	8	23,627	0.03%
2021/07/09	2	16.38	2	16.37	16.37	0	23,058	0.00%
2021/07/08	3	16.53	6	16.53	16.51	-3	23,256	-0.01%
2021/07/07	29	16.40	1	16.33	16.33	28	23,318	0.12%
2021/07/06	6	16.78	0	0.00	16.80	6	23,069	0.03%
2021/07/05	5	16.97	10	16.90	16.95	-5	23,188	-0.02%
2021/07/02	12	17.05	2	17.13	17.13	10	23,000	0.04%
2021/07/01	0	0.00	11	16.86	16.86	-11	23,139	-0.05%
2021/06/30	2	16.99	22	16.96	16.98	-20	23,294	-0.09%
2021/06/29	0	0.00	3	16.76	16.81	-3	23,402	-0.01%
2021/06/24	1	16.35	1	16.33	16.32	0	24,042	0.00%
2021/06/23	4	16.46	3	16.43	16.36	1	24,336	0.00%
2021/06/21	12	16.22	3	16.24	16.19	9	24,686	0.04%
2021/06/18	9	16.09	16	16.15	16.20	-7	24,922	-0.03%
2021/06/17	1	15.95	0	0.00	15.94	1	25,037	0.00%
2021/06/16	2	16.20	8	16.04	16.01	-6	25,399	-0.02%
2021/06/15	11	15.95	12	16.02	16.12	-1	25,698	0.00%
2021/06/11	1	15.61	0	0.00	15.70	1	25,737	0.00%
2021/06/10	0	0.00	4	15.61	15.59	-4	26,195	-0.02%
2021/06/09	35	15.56	0	0.00	15.59	35	26,724	0.13%
2021/06/08	0	0.00	15	15.82	15.82	-15	27,005	-0.06%
2021/06/07	4	15.89	25	15.86	15.78	-21	27,546	-0.08%
2021/06/04	0	0.00	1	15.82	15.78	-1	27,823	0.00%
2021/06/01	7	15.45	1	15.58	15.58	6	29,479	0.02%
2021/05/31	20	15.47	0	0.00	15.45	20	30,091	0.07%
2021/05/21	2	15.35	0	0.00	15.37	2	35,572	0.01%
2021/05/19	1	15.10	0	0.00	15.10	1	38,054	0.00%
2021/05/18	2	15.16	0	0.00	15.14	2	39,554	0.01%
2021/05/17	4	15.07	4	15.10	15.08	0	41,069	0.00%
2021/05/14	11	15.24	0	0.00	15.24	11	42,480	0.03%
2021/05/13	8	15.14	1	15.27	15.26	7	44,424	0.02%
2021/05/12	5	15.26	4	15.10	15.15	1	46,373	0.00%
2021/05/11	1.5	15.44	7	15.37	15.38	-5.5	47,834	-0.01%
2021/05/10	2	15.49	3	15.50	15.50	-1	50,017	0.00%
2021/05/06	5	15.70	16	15.69	15.68	-11	55,981	-0.02%
2021/05/05	5	15.46	0	0.00	15.57	5	59,247	0.01%
2021/05/04	27	15.47	5	15.39	15.40	22	63,631	0.03%
2021/05/03	1	15.53	0	0.00	15.52	1	67,693	0.00%
2021/04/29	11	15.41	0	0.00	15.35	11	70,822	0.02%
2021/04/28	8	15.53	0	0.00	15.50	8	74,738	0.01%
2021/04/27	5	15.63	0	0.00	15.60	5	79,267	0.01%
2021/04/26	9	15.83	0	0.00	15.85	9	85,029	0.01%
2021/04/23	3	15.81	1	15.80	15.73	2	91,362	0.00%
2021/04/22	11	16.20	11	16.31	16.02	0	100,844	0.00%
2021/04/21	20	16.30	0	0.00	16.26	20	115,846	0.02%
2021/04/20	62	17.05	6	16.92	16.85	56	150,211	0.04%
2021/04/19	26	16.42	0	0.00	17.91	26	193,276	0.01%