富邦未來車 (00895)-國票-南崁券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
27.52
漲跌
▼0.28
漲幅
-1.01%
成交量
3,784張
產業
上市
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	27.50	0	0.00	27.52	1	2,519	0.04%
2024/06/21	1	28.20	0	0.00	28.17	1	2,455	0.04%
2024/06/20	3	28.72	0	0.00	28.74	3	2,405	0.12%
2024/06/19	0	0.00	2	28.55	28.63	-2	2,351	-0.09%
2024/06/14	1	27.95	3	27.93	28.02	-2	2,318	-0.09%
2024/06/11	2	27.37	0	0.00	27.34	2	2,233	0.09%
2024/06/06	4	27.52	0	0.00	27.51	4	2,230	0.18%
2024/05/31	0	0.00	1	26.47	26.53	-1	2,331	-0.04%
2024/05/30	0	0.00	1	26.64	26.62	-1	2,373	-0.04%
2024/05/23	1	25.91	0	0.00	26.01	1	2,262	0.04%
2024/05/16	0	0.00	3	25.20	25.14	-3	2,331	-0.13%
2024/03/26	0	0.00	2	25.03	25.11	-2	2,462	-0.08%
2024/03/21	0	0.00	3	24.85	24.89	-3	2,569	-0.12%
2024/03/15	0	0.00	1	24.00	23.86	-1	2,614	-0.04%
2024/03/11	1	24.14	0	0.00	24.01	1	2,571	0.04%
2024/03/08	0	0.00	1	24.99	24.99	-1	2,511	-0.04%
2024/03/06	1	24.12	0	0.00	24.17	1	2,366	0.04%
2024/03/05	0	0.00	1	24.20	24.20	-1	2,384	-0.04%
2024/03/04	0	0.00	1	24.14	24.20	-1	2,332	-0.04%
2024/03/01	2	23.70	1	23.68	23.70	1	2,283	0.04%
2024/02/29	1	23.18	0	0.00	23.24	1	2,259	0.04%
2024/02/26	1	23.09	0	0.00	23.10	1	2,215	0.05%
2024/02/23	2	23.26	0	0.00	23.29	2	2,223	0.09%
2023/12/07	1	19.13	0	0.00	19.11	1	2,511	0.04%
2023/11/02	0	0.00	2	18.06	18.03	-2	2,707	-0.07%
2023/10/19	0	0.00	2	18.50	18.43	-2	2,857	-0.07%
2023/10/12	0	0.00	3	19.59	19.61	-3	3,042	-0.10%
2023/08/30	0	0.00	2	19.77	19.75	-2	4,556	-0.04%
2023/08/24	0	0.00	3	19.69	19.75	-3	4,866	-0.06%
2023/08/23	1	19.02	0	0.00	19.05	1	4,887	0.02%
2023/08/22	0	0.00	1	19.05	19.10	-1	5,024	-0.02%
2023/08/15	0	0.00	4	19.05	19.05	-4	5,354	-0.07%
2023/08/14	0	0.00	1	18.54	18.54	-1	5,445	-0.02%
2023/08/02	0	0.00	24	19.85	19.81	-24	5,313	-0.45%
2023/08/01	1	20.08	0	0.00	20.08	1	5,282	0.02%
2023/07/31	0	0.00	2	19.90	19.90	-2	5,236	-0.04%
2023/07/27	24	19.69	0	0.00	19.72	24	5,164	0.46%
2023/07/26	1	19.78	0	0.00	19.74	1	5,205	0.02%
2023/07/25	1	19.73	0	0.00	19.71	1	5,170	0.02%
2023/07/21	2	19.56	0	0.00	19.56	2	5,146	0.04%
2023/07/18	0	0.00	1	20.12	20.13	-1	4,956	-0.02%
2023/07/17	0	0.00	2	19.90	19.89	-2	4,895	-0.04%
2023/07/14	0	0.00	5	19.94	19.95	-5	4,843	-0.10%
2023/07/13	3	19.72	2	19.70	19.70	1	4,822	0.02%
2023/07/11	2	19.39	0	0.00	19.38	2	4,715	0.04%
2023/07/10	1	19.31	0	0.00	19.33	1	4,683	0.02%
2023/07/07	0	0.00	2	19.26	19.28	-2	4,649	-0.04%
2023/07/06	2	19.50	0	0.00	19.43	2	4,615	0.04%
2023/07/05	2	19.47	0	0.00	19.43	2	4,541	0.04%
2023/07/04	0	0.00	1	19.44	19.47	-1	4,478	-0.02%
2023/07/03	1	19.22	1	19.22	19.25	0	4,396	0.00%
2023/06/29	2	18.83	1	18.83	18.83	1	4,393	0.02%
2023/06/27	0	0.00	1	18.28	18.29	-1	4,286	-0.02%
2023/06/26	2	18.72	5	18.75	18.71	-3	4,135	-0.07%
2023/06/20	5	19.01	0	0.00	19.00	5	3,967	0.13%
2023/06/19	0	0.00	1	19.07	19.09	-1	3,976	-0.03%
2023/06/16	0	0.00	2	18.99	18.99	-2	3,918	-0.05%
2023/06/15	2	19.11	2	19.11	19.12	0	3,819	0.00%
2023/06/13	1	18.50	4	18.52	18.54	-3	3,657	-0.08%
2023/06/12	2	18.13	0	0.00	18.13	2	3,568	0.06%
2023/06/09	0	0.00	5	18.02	18.04	-5	3,444	-0.15%
2023/06/08	1	17.48	10	17.57	17.48	-9	3,362	-0.27%
2023/06/07	1	17.63	5	17.66	17.66	-4	3,336	-0.12%
2023/06/06	0	0.00	2	17.44	17.45	-2	3,271	-0.06%
2023/06/05	0	0.00	2	17.44	17.42	-2	3,213	-0.06%
2023/06/02	0	0.00	6	17.25	17.34	-6	3,171	-0.19%
2023/06/01	1	16.93	0	0.00	16.93	1	3,072	0.03%
2023/05/31	0	0.00	1	17.25	17.25	-1	3,005	-0.03%
2023/05/30	0	0.00	2	17.16	17.15	-2	2,904	-0.07%
2023/05/29	4	17.19	10	17.07	17.15	-6	2,832	-0.21%
2023/05/26	1	16.67	0	0.00	16.67	1	2,716	0.04%
2023/05/25	0	0.00	34	16.43	16.54	-34	2,611	-1.30%
2023/05/23	0	0.00	10	15.75	15.77	-10	2,354	-0.42%
2023/05/19	0	0.00	5	15.63	15.64	-5	2,350	-0.21%
2023/05/18	0	0.00	16	15.29	15.29	-16	2,261	-0.71%
2023/04/18	2	14.84	0	0.00	14.82	2	3,227	0.06%
2023/04/14	0	0.00	6	14.72	14.70	-6	3,274	-0.18%
2023/03/31	0	0.00	2	15.16	15.15	-2	3,627	-0.06%
2023/03/16	0	0.00	2	14.22	14.21	-2	3,684	-0.05%
2023/03/13	0	0.00	2	14.14	14.24	-2	3,696	-0.05%
2023/03/10	3	14.23	0	0.00	14.19	3	3,661	0.08%
2023/02/23	2	14.39	0	0.00	14.48	2	3,672	0.05%
2023/02/22	1	14.12	0	0.00	14.11	1	3,632	0.03%
2023/02/17	1	14.45	0	0.00	14.43	1	3,723	0.03%
2023/02/15	0	0.00	3	14.72	14.71	-3	3,715	-0.08%
2023/02/13	1	14.20	0	0.00	14.23	1	3,720	0.03%
2023/02/08	2	14.47	0	0.00	14.52	2	3,585	0.06%
2023/01/30	1	13.82	0	0.00	13.81	1	3,263	0.03%
2022/12/28	1	11.20	0	0.00	11.20	1	3,236	0.03%
2022/12/23	1	11.73	0	0.00	11.73	1	3,268	0.03%
2022/12/06	5	13.18	0	0.00	13.15	5	3,311	0.15%
2022/12/01	0	0.00	3	13.61	13.62	-3	3,385	-0.09%
2022/10/18	1	12.30	0	0.00	12.43	1	3,800	0.03%
2022/10/11	1	12.20	0	0.00	12.18	1	3,784	0.03%
2022/09/30	2	12.90	0	0.00	12.96	2	3,693	0.05%
2022/09/26	1	13.36	0	0.00	13.33	1	3,681	0.03%
2022/09/23	3	13.71	0	0.00	13.70	3	3,707	0.08%
2022/09/22	2	13.91	0	0.00	13.99	2	3,688	0.05%
2022/09/16	1	14.10	0	0.00	14.13	1	3,771	0.03%
2022/09/14	2	14.14	0	0.00	14.15	2	3,842	0.05%
2022/09/01	3	13.90	0	0.00	13.87	3	4,284	0.07%
2022/08/01	0	0.00	1	14.73	14.77	-1	5,274	-0.02%
2022/07/01	0	0.00	3	12.61	12.56	-3	5,977	-0.05%
2022/06/08	0	0.00	1	14.49	14.49	-1	6,858	-0.01%
2022/05/09	1	14.64	0	0.00	14.67	1	8,393	0.01%
2022/05/06	1	14.93	0	0.00	14.95	1	8,398	0.01%
2022/04/27	5	14.67	0.1	14.71	14.69	4.9	9,116	0.05%
2022/04/26	0	0.00	0.1	15.42	15.42	-0.1	9,199	0.00%
2022/04/25	11	15.30	1	15.33	15.35	10	9,252	0.11%
2022/04/22	0	0.00	1	15.70	15.70	-1	9,191	-0.01%
2022/04/20	0	0.00	10	16.18	16.19	-10	9,289	-0.11%
2022/04/15	10	15.78	0	0.00	15.81	10	9,379	0.11%
2022/04/11	2	16.00	0	0.00	15.96	2	9,922	0.02%
2022/04/07	2	16.36	0	0.00	16.33	2	9,927	0.02%
2022/03/30	0	0.00	5	17.66	17.65	-5	9,937	-0.05%
2022/03/25	0	0.00	8.5	17.14	17.12	-8.5	9,756	-0.09%
2022/03/23	0	0.00	2	16.66	16.68	-2	9,989	-0.02%
2022/03/16	0.2	14.89	0	0.00	14.94	0.2	10,188	0.00%
2022/03/14	0.1	14.90	0	0.00	14.87	0.1	10,146	0.00%
2022/03/11	10	15.04	0	0.00	15.02	10	10,168	0.10%
2022/03/08	3	14.70	0	0.00	14.58	3	10,383	0.03%
2022/03/07	1	14.98	0	0.00	15.11	1	10,225	0.01%
2022/03/04	11	15.45	0	0.00	15.50	11	10,157	0.11%
2022/02/24	11	15.23	5	15.06	15.00	6	10,084	0.06%
2022/02/23	1	15.80	0	0.00	15.87	1	9,984	0.01%
2022/02/21	3	16.19	0	0.00	16.19	3	9,871	0.03%
2022/02/17	3	16.81	0	0.00	16.78	3	9,770	0.03%
2022/02/16	2	16.79	0	0.00	16.83	2	9,764	0.02%
2022/02/15	0.1	16.26	0	0.00	16.19	0.1	9,770	0.00%
2022/02/14	12	16.23	1	16.21	16.18	11	9,890	0.11%
2022/02/10	1	17.11	1	17.12	17.12	0	9,994	0.00%
2022/02/07	1	16.50	0	0.00	16.57	1	10,499	0.01%
2022/01/26	0.1	16.36	0	0.00	16.33	0.1	10,503	0.00%
2022/01/25	7	16.42	0	0.00	16.41	7	10,743	0.07%
2022/01/21	0.1	17.05	0	0.00	17.01	0.1	10,880	0.00%
2022/01/20	1	17.45	0	0.00	17.55	1	10,709	0.01%
2022/01/19	2	17.82	0	0.00	17.71	2	10,694	0.02%
2022/01/14	0.1	18.10	0	0.00	18.18	0.1	10,603	0.00%
2022/01/10	1.1	18.01	0	0.00	18.05	1.1	10,399	0.01%
2022/01/06	0.1	18.26	0	0.00	18.18	0.1	10,386	0.00%
2022/01/05	2.1	18.70	0	0.00	18.69	2.1	10,183	0.02%
2022/01/04	0	0.00	2.7	18.93	18.95	-2.7	10,066	-0.03%
2021/12/28	0	0.00	7	18.38	18.37	-7	9,638	-0.07%
2021/12/24	0	0.00	4	18.02	18.01	-4	9,570	-0.04%
2021/12/23	2	17.75	0	0.00	17.77	2	9,464	0.02%
2021/12/21	1	17.07	0	0.00	17.20	1	9,371	0.01%
2021/12/20	1.1	17.30	0	0.00	17.15	1.1	9,284	0.01%
2021/12/17	4.1	17.44	0	0.00	17.42	4.1	9,087	0.04%
2021/12/15	4.1	17.48	0	0.00	17.50	4.1	8,669	0.05%
2021/12/14	11.1	17.56	0	0.00	17.56	11.1	8,558	0.13%
2021/12/10	2	18.06	0	0.00	18.06	2	8,179	0.02%
2021/12/09	1	18.49	10	18.51	18.47	-9	8,067	-0.11%
2021/12/07	10	17.98	0	0.00	18.06	10	7,939	0.13%
2021/12/06	0.1	18.05	0	0.00	18.01	0.1	7,820	0.00%
2021/12/03	0.1	18.46	0	0.00	18.51	0.1	7,664	0.00%
2021/12/02	0.1	18.56	0	0.00	18.52	0.1	7,640	0.00%
2021/11/30	2	18.98	0	0.00	18.90	2	7,475	0.03%
2021/11/26	1	18.87	0	0.00	18.83	1	7,288	0.01%
2021/11/25	0	0.00	1	19.05	19.08	-1	7,331	-0.01%
2021/11/24	0	0.00	5	18.79	18.80	-5	7,493	-0.07%
2021/11/23	1	19.20	0	0.00	19.13	1	7,344	0.01%
2021/11/22	2	19.33	0	0.00	19.41	2	7,243	0.03%
2021/11/17	4	18.41	0	0.00	18.41	4	6,895	0.06%
2021/11/16	0.1	18.16	0	0.00	18.06	0.1	6,886	0.00%
2021/11/15	2	18.23	0	0.00	18.24	2	6,860	0.03%
2021/11/12	1	18.42	0	0.00	18.37	1	6,930	0.01%
2021/11/10	6	18.21	0	0.00	18.19	6	6,985	0.09%
2021/11/09	1	18.89	0	0.00	18.87	1	6,952	0.01%
2021/11/05	0	0.00	2	18.96	18.94	-2	7,097	-0.03%
2021/11/04	5	18.30	0	0.00	18.28	5	6,850	0.07%
2021/11/03	1	17.93	1	17.93	17.98	0	6,821	0.00%
2021/11/02	1	18.15	0	0.00	18.03	1	6,781	0.01%
2021/11/01	1	18.09	0	0.00	18.20	1	6,471	0.02%
2021/10/28	1	17.08	0	0.00	17.12	1	6,053	0.02%
2021/10/27	0	0.00	10	16.98	17.00	-10	6,028	-0.17%
2021/10/21	0	0.00	4	15.88	15.83	-4	5,948	-0.07%
2021/10/19	2	15.95	0	0.00	15.95	2	6,034	0.03%
2021/10/04	1	14.87	0	0.00	14.85	1	6,423	0.02%
2021/09/29	5	15.04	0	0.00	15.01	5	6,680	0.07%
2021/09/09	4.1	15.25	0	0.00	15.24	4.1	8,756	0.05%
2021/08/26	0	0.00	4	14.97	14.98	-4	10,970	-0.04%
2021/08/25	0	0.00	1	14.88	14.88	-1	11,356	-0.01%
2021/08/20	0.1	14.33	0	0.00	14.25	0.1	14,028	0.00%
2021/08/18	5.1	14.44	0	0.00	14.46	5.1	17,080	0.03%
2021/08/17	1.1	14.67	0	0.00	14.64	1.1	18,393	0.01%
2021/08/13	8	15.00	0	0.00	14.99	8	25,333	0.03%
2021/08/12	9	14.98	0	0.00	14.96	9	33,753	0.03%