• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.18
  • 漲跌
    ▲0.02
  • 漲幅
    +0.08%
  • 成交量
    9,064張
  • 產業
    上市

  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁 券商分點個股進出

國票-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.124.1300.0024.181.115,4020.01%
2025/01/21124.0500.0024.16115,4330.01%
2025/01/17524.0100.0023.97515,5350.03%
2025/01/151124.0500.0023.921115,5570.07%
2025/01/14623.9400.0024.01615,6500.04%
2025/01/138.123.7800.0023.748.115,7610.05%
2025/01/10124.0000.0024.00115,6240.01%
2025/01/098.124.3700.0024.058.115,5680.05%
2025/01/0800.00124.5724.59-115,327-0.01%
2025/01/07224.5300.0024.50215,3720.01%
2025/01/03024.5400.0024.50015,6080.00%
2025/01/023.124.5400.0024.613.115,6960.02%
2024/12/311.124.55124.5624.580.115,8260.00%
2024/12/300.124.65124.7424.69-0.915,967-0.01%
2024/12/261.324.7400.0024.701.316,3320.01%
2024/12/251.324.7600.0024.761.316,4100.01%
2024/12/240.224.8300.0024.810.216,4910.00%
2024/12/201.124.5200.0024.561.116,5590.01%
2024/12/1915.124.672024.7524.66-4.916,498-0.03%
2024/12/185.124.8300.0024.915.116,6780.03%
2024/12/1712.124.9200.0024.8512.117,0670.07%
2024/12/168.125.8600.0025.758.116,9800.05%
2024/12/1333.225.8000.0025.8233.216,9680.20%
2024/12/121126.0200.0025.951116,6260.07%
2024/12/1114.125.8700.0025.8714.116,6480.08%
2024/12/10126.0000.0025.95116,6890.01%
2024/12/095.126.0200.0025.985.116,8660.03%
2024/12/05726.0400.0026.01717,0210.04%
2024/12/04225.9300.0025.96217,1800.01%
2024/12/033026.0000.0025.893017,8370.17%
2024/11/291025.5700.0025.621018,2550.05%
2024/11/281125.8400.0025.701118,1650.06%
2024/11/272326.0600.0025.872317,9570.13%
2024/11/26226.0500.0026.06217,7670.01%
2024/11/22125.9800.0025.94117,6190.01%
2024/11/21125.8000.0025.97117,5500.01%
2024/11/181125.8200.0025.801117,4350.06%
2024/11/15625.92126.0525.91517,3050.03%
2024/11/1412.225.8700.0025.8012.217,2400.07%
2024/11/131125.9500.0026.041116,9730.07%
2024/11/1214.226.1700.0026.0914.216,7220.08%
2024/11/11426.3600.0026.44416,2460.02%
2024/11/06226.4300.0026.42216,0890.01%
2024/11/05126.4400.0026.46116,0920.01%
2024/11/01026.4300.0026.45016,5790.00%
2024/10/29526.6000.0026.68516,3350.03%
2024/10/250.126.8700.0026.860.116,2420.00%
2024/10/233026.93826.9226.922216,2550.14%
2024/10/22126.8200.0026.93116,2400.01%
2024/10/21826.8400.0026.85816,4110.05%
2024/10/1700.00326.7026.74-316,402-0.02%
2024/10/16426.5500.0026.52416,3190.02%
2024/10/141.126.5000.0026.481.116,0910.01%
2024/10/117.126.4100.0026.537.116,0200.04%
2024/10/090.126.5200.0026.490.115,8660.00%
2024/10/081.126.5000.0026.601.115,6940.01%
2024/10/071026.7500.0026.631015,7800.06%
2024/10/0411.126.6500.0026.5711.115,8200.07%
2024/10/011226.7100.0026.671215,6980.08%
2024/09/303126.8700.0026.763115,7450.20%
2024/09/27226.9500.0026.94215,6030.01%
2024/09/2500.00226.8026.84-215,464-0.01%
2024/09/24126.3900.0026.60115,4420.01%
2024/09/2014.126.370.526.4026.3313.615,3580.09%
2024/09/192626.4500.0026.452615,0680.17%
2024/09/180.527.3100.0027.230.514,8130.00%
2024/09/163027.1200.0027.183014,4000.21%
2024/09/130.627.1000.0027.100.614,1340.00%
2024/09/12727.0200.0027.03714,2200.05%
2024/09/112.126.8900.0026.812.114,2840.02%
2024/09/102126.8900.0026.902114,0770.15%
2024/09/09226.83126.9526.91113,8120.01%
2024/09/051026.8400.0026.831013,3330.07%
2024/09/0417.526.80326.9326.8214.513,1270.11%
2024/09/02327.4600.0027.42311,8640.03%
2024/08/30127.3000.0027.29111,5420.01%
2024/08/29527.0500.0027.11511,5730.04%
2024/08/26227.12227.1526.98012,0550.00%
2024/08/23326.7100.0026.86312,0890.02%
2024/08/22226.8700.0026.89212,1390.02%
2024/08/21126.9800.0026.99112,1580.01%
2024/08/20427.0500.0027.03412,0970.03%
2024/08/15126.85526.9526.83-412,202-0.03%
2024/08/081025.9400.0025.791012,3460.08%
2024/08/07125.9300.0025.99112,2930.01%
2024/08/06325.27624.7525.48-312,155-0.02%
2024/08/05725.45125.0624.91611,9710.05%
2024/08/02126.785026.7026.79-4911,545-0.42%
2024/07/30126.4500.0026.70111,6210.01%
2024/07/295227.0300.0026.875211,4760.45%
2024/07/26226.8700.0026.87211,4890.02%
2024/07/22226.8400.0026.77211,5760.02%
2024/07/191627.5500.0027.191611,3430.14%
2024/07/18227.42127.5127.60111,1500.01%
2024/07/09127.2400.0027.12111,1100.01%
2024/07/05927.2400.0027.26910,6040.08%
2024/07/03727.3900.0027.24710,3350.07%
2024/06/280.127.5000.0027.440.110,3080.00%
2024/06/270.327.4700.0027.410.310,3010.00%
2024/06/1810.528.1400.0028.2810.510,6160.10%
2024/06/140.127.8700.0027.960.111,1070.00%
2024/06/12127.4000.0027.65112,0980.01%
2024/06/11227.09227.2827.30013,0790.00%
2024/06/0700.001027.1427.17-1013,882-0.07%
2024/06/05126.8700.0026.96114,6820.01%
2024/06/0400.00426.7526.88-415,499-0.03%
2024/06/03226.7200.0026.90215,9420.01%
2024/05/31226.7500.0026.64216,2300.01%
2024/05/301126.7000.0026.671116,7810.07%
2024/05/2700.00326.6927.04-316,991-0.02%
2024/05/23226.6000.0026.61217,0050.01%
2024/05/20526.3400.0026.45516,9250.03%
2024/05/14126.24226.2326.22-116,634-0.01%
2024/05/13026.1800.0026.17016,6170.00%
2024/05/0900.00126.3026.23-116,526-0.01%
2024/05/07126.5000.0026.50116,3930.01%
2024/05/0300.00326.2025.96-316,128-0.02%
2024/04/2900.00125.7425.73-115,851-0.01%
2024/04/2600.00125.2025.20-115,673-0.01%
2024/04/220.524.520.524.5524.55015,6730.00%
2024/04/19224.4900.0024.64215,6370.01%
2024/04/160.524.7800.0024.790.515,4590.00%
2024/04/15125.2800.0025.31115,3150.01%
2024/04/0900.00125.5125.51-115,497-0.01%
2024/04/0300.00225.3625.36-215,462-0.01%
2024/04/01125.30125.1225.12015,3950.00%
2024/03/29225.4300.0025.37215,4150.01%
2024/03/2800.001225.5325.46-1215,210-0.08%
2024/03/2700.00525.2525.26-514,968-0.03%
2024/03/26324.6300.0024.74314,8340.02%
2024/03/2200.001425.2125.13-1414,581-0.10%
2024/03/2100.00225.6325.62-214,428-0.01%
2024/03/20425.801326.0225.62-914,522-0.06%
2024/03/18625.0200.0025.14613,7780.04%
2024/03/141825.815225.7525.71-3412,656-0.27%
2024/03/131626.00125.9726.421511,5930.13%
2024/03/123125.23324.9825.372810,8010.26%
2024/03/11224.68224.7024.66010,4140.00%
2024/03/085224.9200.0024.74529,9730.52%
2024/03/071424.2700.0024.57149,2390.15%
2024/03/061923.8600.0023.86198,7670.22%
2024/03/05223.5100.0023.6028,3010.02%
2024/03/04223.23123.3523.3517,7260.01%
2024/02/2900.00422.7922.82-47,165-0.06%
2024/02/2700.000.222.7022.79-0.27,1130.00%
2024/02/2600.00222.8522.87-27,050-0.03%
2024/02/23322.7400.0022.6937,0200.04%
2024/02/2200.00322.7022.74-36,962-0.04%
2024/02/2100.00222.5022.54-26,911-0.03%
2024/02/2000.00122.4222.41-16,912-0.01%
2024/02/19122.2900.0022.3416,8530.01%
2024/02/05122.0400.0022.0816,8640.01%
00915遭質疑「選股邏輯問題很大」成分股現買現套！被反嘴：在意的話自行組合UDN聯合新聞網－23天前
凱基優選高股息30（00915），2023和2024年都奪下高股息ETF績效報酬冠軍，能夠連續兩年代表其選股邏輯經得起考驗。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音