• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    22.57
  • 漲跌
    ▲0.03
  • 漲幅
    +0.13%
  • 成交量
    12,288張
  • 產業
    上市

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁 券商分點個股進出

國票-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22922.5400.0022.57929,8460.03%
2025/01/21122.5520022.5522.54-19929,760-0.67% 大賣/鉅額交易
2025/01/20222.4700.0022.47229,6860.01%
2025/01/17522.4200.0022.41529,6890.02%
2025/01/16822.3400.0022.32829,6310.03%
2025/01/1520722.2700.0022.2220729,5900.70% 大買/鉅額交易
2025/01/141622.3100.0022.301629,4500.05%
2025/01/1333.522.18122.1822.1532.529,5170.11%
2025/01/105122.542822.5022.532329,0020.08%
2025/01/095322.9100.0022.685328,5040.19%
2025/01/08123.03123.0423.04027,6560.00%
2025/01/07123.03623.0223.03-527,604-0.02%
2025/01/06323.0800.0023.06327,4370.01%
2025/01/03623.0200.0023.00627,3060.02%
2025/01/02123.0200.0023.05127,3000.00%
2024/12/311223.0100.0023.051227,1990.04%
2024/12/301.323.1600.0023.101.327,4350.00%
2024/12/27723.2600.0023.23727,2900.03%
2024/12/257.623.2800.0023.287.627,4750.03%
2024/12/24323.2900.0023.26327,6190.01%
2024/12/206022.9700.0022.976027,5480.22%
2024/12/19157.523.04123.0423.02156.527,0190.58% 大買/鉅額交易
2024/12/181124.0200.0024.101125,6650.04%
2024/12/172524.0200.0024.022524,4350.10%
2024/12/1668.124.0600.0024.0068.123,9530.28%
2024/12/1357.124.1800.0024.1857.123,0140.25%
2024/12/12724.3000.0024.32722,1770.03%
2024/12/1156.124.3200.0024.2956.121,6270.26%
2024/12/107.124.5300.0024.487.120,4890.03%
2024/12/09124.6600.0024.65119,7470.01%
2024/12/06524.5600.0024.55519,7240.03%
2024/12/0500.001024.5524.51-1019,501-0.05%
2024/12/0413.124.5000.0024.4613.119,3230.07%
2024/12/034.324.402024.5524.47-15.719,873-0.08%
2024/12/022924.2500.0024.282919,5180.15%
2024/11/29123.8800.0023.92119,2630.01%
2024/11/282623.9000.0023.802619,2410.14%
2024/11/2713824.1100.0024.0013819,0020.73% 大買/鉅額交易
2024/11/26524.2600.0024.36518,6360.03%
2024/11/2500.000.224.5624.40-0.218,6240.00%
2024/11/210.124.3600.0024.330.118,6870.00%
2024/11/20124.3500.0024.38118,6300.01%
2024/11/18324.2400.0024.18318,6090.02%
2024/11/14224.3000.0024.27218,5380.01%
2024/11/12024.3800.0024.24018,3930.00%
2024/11/11024.3800.0024.48018,3000.00%
2024/11/0800.00124.6024.46-118,256-0.01%
2024/11/05224.1900.0024.20218,2080.01%
2024/11/040.124.0800.0024.130.118,4990.00%
2024/11/010.223.9000.0024.050.218,9330.00%
2024/10/300.424.0500.0024.030.418,9410.00%
2024/10/29724.0200.0024.05718,9700.04%
2024/10/240.824.3000.0024.240.819,0760.00%
2024/10/230.224.4100.0024.390.219,2080.00%
2024/10/1700.005324.2024.28-5320,280-0.26%
2024/10/16524.021224.0224.00-720,363-0.03%
2024/10/152224.07324.0024.031920,3320.09%
2024/10/11123.7500.0023.75120,3930.00%
2024/10/087.123.5200.0023.567.120,6680.03%
2024/10/07123.6500.0023.69120,7460.00%
2024/10/0410.223.5900.0023.5510.220,9380.05%
2024/09/3014.623.9100.0023.8814.620,7890.07%
2024/09/275024.13724.0924.104320,6840.21%
2024/09/26524.0800.0024.05520,8440.02%
2024/09/2500.00124.0924.10-120,9190.00%
2024/09/2400.001023.7623.91-1020,828-0.05%
2024/09/2300.001523.8123.81-1520,925-0.07%
2024/09/20523.77323.7423.71220,9600.01%
2024/09/191923.6300.0023.651920,9710.09%
2024/09/1843.524.311524.4024.2928.521,0280.14%
2024/09/161224.3100.0024.321220,7310.06%
2024/09/13424.26724.2524.27-320,698-0.01%
2024/09/121124.18824.1424.20321,4110.01%
2024/09/101723.85523.9923.801223,5960.05%
2024/09/09423.8600.0023.97423,7910.02%
2024/09/051123.99324.0723.92824,2250.03%
2024/09/045623.9700.0023.965625,3560.22%
2024/09/03624.7300.0024.67624,2220.02%
2024/09/021024.68124.7424.65924,0730.04%
2024/08/30424.6800.0024.59424,3520.02%
2024/08/29224.4500.0024.58225,3510.01%
2024/08/27724.5200.0024.58726,4180.03%
2024/08/26224.8500.0024.68226,4980.01%
2024/08/221.324.4800.0024.491.326,6460.00%
2024/08/21124.535024.5324.51-4926,718-0.18%
2024/08/2000.00124.7124.61-126,7400.00%
2024/08/1900.00224.5224.48-226,783-0.01%
2024/08/1600.00224.5324.46-226,814-0.01%
2024/08/1500.00524.1524.16-526,807-0.02%
2024/08/1400.00124.2624.23-126,8710.00%
2024/08/1300.00123.9223.98-126,8830.00%
2024/08/1200.00323.9423.89-327,024-0.01%
2024/08/095023.5000.0023.475027,0890.18%
2024/08/081023.1100.0023.061027,1850.04%
2024/08/071722.70123.1223.261627,2180.06%
2024/08/06422.4400.0022.52427,2230.01%
2024/08/052522.4100.0022.082526,9410.09%
2024/08/021123.9500.0023.841126,4580.04%
2024/07/31223.8900.0023.87226,4760.01%
2024/07/304.323.4200.0023.764.326,5810.02%
2024/07/291524.10324.2023.801226,4240.05%
2024/07/26423.94123.9423.97326,2840.01%
2024/07/22924.0400.0024.11926,2650.03%
2024/07/192324.7400.0024.602325,7370.09%
2024/07/18624.9800.0025.02625,3360.02%
2024/07/17125.1900.0025.19124,9410.00%
2024/07/16125.35125.4025.32024,7590.00%
2024/07/15225.2800.0025.29225,0720.01%
2024/07/12425.3800.0025.36424,8720.02%
2024/07/11125.50125.5025.48024,8440.00%
2024/07/09625.4900.0025.34625,1230.02%
2024/07/0800.00125.4425.38-124,9060.00%
2024/07/0500.00925.3825.36-924,692-0.04%
2024/07/02425.2600.0025.28424,5370.02%
2024/07/01225.50225.5525.50024,3730.00%
2024/06/271125.2000.0025.311124,3240.05%
2024/06/2600.00225.4625.40-224,390-0.01%
2024/06/25325.195025.0825.35-4724,608-0.19%
2024/06/241725.395025.4325.36-3324,469-0.13%
2024/06/21225.69325.6025.69-124,4430.00%
2024/06/20125.8100.0025.82124,1400.00%
2024/06/192325.5500.0025.562323,9530.10%
2024/06/18126.1100.0026.12123,4340.00%
2024/06/171525.8500.0025.881522,8760.07%
2024/06/145125.553025.4825.692122,1440.09%
2024/06/133025.4100.0025.453022,0200.14%
2024/06/12125.2000.0025.19122,5870.00%
2024/06/113225.3300.0025.183223,5050.14%
2024/06/07125.3200.0025.41123,6200.00%
2024/06/06225.3300.0025.30224,2510.01%
2024/06/05225.2400.0025.26224,3990.01%
2024/06/04325.2200.0025.22325,1360.01%
2024/06/033025.3100.0025.403024,9640.12%
2024/05/28325.5000.0025.51327,8700.01%
2024/05/27325.5000.0025.50327,7660.01%
2024/05/2400.00625.0725.07-627,748-0.02%
2024/05/2200.00224.9725.00-227,852-0.01%
2024/05/21124.7000.0024.66127,8880.00%
2024/05/20124.7700.0024.77127,9370.00%
2024/05/16124.65324.6524.64-227,889-0.01%
2024/05/15124.45424.5024.33-327,747-0.01%
2024/05/145024.3700.0024.455027,7280.18%
2024/05/1300.00224.2724.22-227,555-0.01%
2024/05/1000.002024.0024.14-2027,442-0.07%
2024/05/09223.9700.0023.88227,2870.01%
2024/05/08123.9800.0023.93127,2530.00%
2024/05/07524.05524.1024.05027,1410.00%
2024/05/0600.00124.1424.07-127,0690.00%
2024/05/0300.00523.8923.75-526,914-0.02%
2024/04/2400.00423.0623.24-426,382-0.02%
2024/04/22322.485.122.4722.46-2.126,487-0.01%
2024/04/19322.6100.0022.65326,4060.01%
2024/04/171123.0600.0023.071126,0400.04%
2024/04/16722.8800.0022.87726,0060.03%
2024/04/15323.4200.0023.42325,6050.01%
2024/04/03223.3800.0023.49225,5140.01%
2024/04/0200.00323.5523.56-325,471-0.01%
2024/04/01623.5000.0023.38625,3560.02%
2024/03/2800.001023.5623.55-1025,099-0.04%
2024/03/261022.9413123.2723.07-12124,716-0.49% 大賣/鉅額交易
2024/03/25323.36223.4523.35124,3560.00%
2024/03/2212123.731223.4523.4510924,4180.45% 大買/鉅額交易
2024/03/211023.7712023.6323.74-11024,413-0.45% 大賣/鉅額交易
2024/03/2000.001023.9023.58-1024,898-0.04%
2024/03/191223.501023.4423.51224,7880.01%
2024/03/185222.91422.9023.004825,0130.19%
2024/03/152423.56423.4523.562025,2580.08%
2024/03/144723.7000.0023.614724,4010.19%
2024/03/1310723.982023.9823.998722,7550.38% 大買/
2024/03/127523.4500.0023.707521,3400.35%
2024/03/11723.0800.0023.08720,3650.03%
2024/03/081423.35122.9523.021320,0650.06%
2024/03/071122.88422.8423.00719,2960.04%
2024/03/061422.6200.0022.681418,3840.08%
2024/03/051522.5500.0022.651517,0860.09%
2024/03/04622.34522.3422.41116,2620.01%
2024/03/011522.262722.2422.24-1214,904-0.08%
2024/02/27121.8900.0021.88113,5940.01%
2024/02/262121.9200.0021.972113,4400.16%
2024/02/23222.0500.0021.91213,3460.01%
2024/02/21221.8200.0021.79212,9840.02%
2024/02/1900.00321.6521.65-312,753-0.02%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音