yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)
可現股當沖
  • 股價
    20.86
  • 漲跌
    ▼0.16
  • 漲幅
    -0.76%
  • 成交量
    8,547
  • 產業
    上市
  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益半導體收益 (00927)籌碼相關-國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/244021.012020.9721.02209,8620.20%
2024/06/210.521.4800.0021.450.59,8500.01%
2024/06/1900.004221.3121.37-429,959-0.42%
2024/06/1700.00720.6020.58-710,046-0.07%
2024/06/13220.50120.6220.56110,1720.01%
2024/06/12219.94220.0720.14010,1710.00%
2024/06/11219.7700.0019.84210,2230.02%
2024/06/0600.006219.7019.76-6210,355-0.60%
2024/06/04719.5700.0019.44710,7360.07%
2024/05/31219.60219.5719.49010,8670.00%
2024/05/3000.00619.8019.78-610,779-0.06%
2024/05/28119.9500.0020.03110,7880.01%
2024/05/2700.00219.9719.85-210,657-0.02%
2024/05/2200.00419.3019.40-410,549-0.04%
2024/04/2210.517.7400.0017.5710.512,2160.09%
2024/04/192218.1600.0018.022212,5250.18%
2024/04/18118.7200.0018.82112,5230.01%
2024/04/164019.0600.0019.024012,6310.32%
2024/04/151319.6800.0019.631312,2750.11%
2024/04/12419.99219.9519.95212,0230.02%
2024/04/10719.98119.9619.93612,5020.05%
2024/04/093019.6000.0019.713012,4360.24%
2024/04/0800.00119.5119.52-112,288-0.01%
2024/04/03119.5500.0019.55112,0350.01%
2024/04/0200.00319.6319.58-311,641-0.03%
2024/03/2700.002019.3519.53-2011,148-0.18%
2024/03/26119.3300.0019.38111,0980.01%
2024/03/252019.5400.0019.512010,9360.18%
2024/03/224719.5900.0019.664710,8700.43%
2024/03/211519.784519.7519.78-3010,701-0.28%
2024/03/1800.005019.4519.51-5010,426-0.48%
2024/03/13219.81519.8219.63-310,054-0.03%
2024/03/12119.3600.0019.5619,8820.01%
2024/03/1100.001019.2219.26-109,772-0.10%
2024/03/08119.7800.0019.4019,6020.01%
2024/03/07219.3100.0019.3929,1880.02%
2024/03/061618.831518.5318.8819,0020.01%
2024/03/05518.5900.0018.6658,8910.06%
2024/03/04218.34418.3818.52-28,818-0.02%
2024/03/0100.00118.2518.13-18,695-0.01%
2024/02/291518.1400.0018.19158,5940.17%
2024/02/272518.0800.0018.14258,5230.29%
2024/02/262118.0700.0018.15218,3970.25%
2024/02/2300.005318.1218.12-538,318-0.64%
2024/02/2200.00117.6917.84-18,173-0.01%
2024/02/2100.00217.5117.49-28,087-0.02%
2024/02/2000.00417.5217.50-48,030-0.05%
2024/02/1600.00517.3017.23-57,864-0.06%
2024/02/1500.00617.1517.17-67,771-0.08%
2024/02/0500.00316.7016.72-37,540-0.04%
2024/02/0200.00216.7716.77-27,438-0.03%
2024/01/26217.0000.0016.8827,1610.03%
2024/01/22116.7600.0016.8016,7330.01%
2024/01/171316.4300.0016.24136,2400.21%
2024/01/16316.9100.0016.9435,6180.05%
2024/01/122216.8600.0016.84224,5290.49%
2024/01/11216.8900.0016.9124,1100.05%
2024/01/10216.8500.0016.8623,8760.05%
2024/01/091016.9500.0016.91103,6990.27%
2024/01/081016.9200.0016.83103,5130.28%
2024/01/05216.8400.0016.8523,3650.06%
2024/01/04216.9600.0016.9023,1620.06%
2024/01/02917.1800.0017.2092,4500.37%
2023/12/27117.4400.0017.5012,4870.04%
2023/12/2200.000.417.1417.19-0.42,495-0.02%
2023/12/18517.4200.0017.4152,5340.20%
2023/12/15217.51517.5617.48-32,548-0.12%
2023/12/1100.007016.8216.84-702,744-2.55%
2023/11/162016.1700.0016.19203,0040.67%
2023/11/1300.00516.1016.07-53,006-0.17%
2023/10/26315.2000.0015.1833,3870.09%
2023/10/23115.6000.0015.5213,5730.03%
2023/10/18115.7500.0015.7313,7510.03%
2023/10/1300.00115.9015.92-13,717-0.03%
2023/10/1200.00415.7915.81-43,758-0.11%
2023/09/0100.00115.0215.01-15,006-0.02%
2023/08/21214.3700.0014.3626,0330.03%
2023/08/14114.4000.0014.4116,4630.02%
2023/08/10114.6500.0014.6516,6000.02%
2023/08/09714.8500.0014.8176,6180.11%
2023/08/08114.9000.0014.8916,6200.02%
2023/08/07314.9900.0015.0736,6020.05%
2023/08/0400.00315.0014.99-36,706-0.04%
2023/08/020.215.0200.0015.050.26,7760.00%
2023/07/270.215.0000.0015.110.26,9840.00%
2023/07/24215.0000.0014.9927,0960.03%
2023/07/1800.00115.3915.35-17,309-0.01%
2023/07/100.315.0400.0015.040.37,4240.00%
2023/07/070.315.1200.0015.080.37,4680.00%
2023/07/063.215.2400.0015.233.27,3640.04%
2023/07/05615.4100.0015.4067,3240.08%
2023/06/270.215.3600.0015.260.28,0730.00%
2023/06/14215.6600.0015.65211,9870.02%
2023/06/1200.001115.3415.36-1114,290-0.08%
2023/06/0900.002015.2715.28-2016,398-0.12%
2023/06/085215.271015.2415.174219,8060.21%
2023/06/07815.288015.2115.33-7223,090-0.31%
2023/06/0610015.1210015.1315.14030,5020.00%
群益半導體收益 相關文章
群益半導體收益 相關影音