復華台灣科技優息 (00929)-國票-南崁券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
17.89
漲跌
▲0.13
漲幅
+0.73%
成交量
87,644張
產業
上市
440人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	10	17.81	0	0.00	17.89	10	106,165	0.01%
2024/12/16	10.1	17.84	0	0.00	17.76	10.1	107,420	0.01%
2024/12/13	4.3	17.86	0	0.00	17.89	4.3	106,750	0.00%
2024/12/12	4	18.00	73	18.00	17.98	-69	106,955	-0.06%
2024/12/11	8.7	17.93	108.3	17.95	17.92	-99.6	106,370	-0.09%	大賣/
2024/12/10	12	17.99	48	17.98	17.99	-36	106,437	-0.03%
2024/12/09	69.1	17.99	13	17.98	17.99	56.1	106,531	0.05%
2024/12/06	0.1	18.03	92	18.03	18.05	-91.9	106,859	-0.09%
2024/12/05	1.4	17.88	92	17.97	18.02	-90.6	105,755	-0.09%
2024/12/04	76	17.68	195	17.76	17.90	-119	103,487	-0.11%	大賣/鉅額交易
2024/12/03	13.1	17.79	342.4	18.04	17.76	-329.3	100,790	-0.33%	大賣/鉅額交易
2024/12/02	0	0.00	137	17.94	18.06	-137	83,734	-0.16%	大賣/鉅額交易
2024/11/29	17	17.71	0	0.00	17.81	17	83,587	0.02%
2024/11/28	30.2	17.72	0	0.00	17.74	30.2	83,634	0.04%
2024/11/27	19.3	17.92	10.2	18.02	17.87	9.1	83,537	0.01%
2024/11/26	12.1	18.01	0	0.00	18.05	12.1	83,492	0.01%
2024/11/25	0.1	18.14	71.1	18.18	18.11	-71	83,960	-0.08%
2024/11/22	2	18.03	135	18.00	18.03	-133	84,562	-0.16%	大賣/鉅額交易
2024/11/21	3.1	17.81	3.2	17.83	17.88	-0.1	84,743	0.00%
2024/11/20	31.4	17.97	10	17.98	17.93	21.4	84,742	0.03%
2024/11/19	2.1	17.89	0	0.00	18.00	2.1	85,138	0.00%
2024/11/18	14	18.00	40	18.00	17.98	-26	85,177	-0.03%
2024/11/15	11.2	18.09	0	0.00	18.09	11.2	85,594	0.01%
2024/11/14	33.3	18.11	0	0.00	18.07	33.3	86,192	0.04%
2024/11/13	1	18.30	78	18.27	18.28	-77	85,561	-0.09%
2024/11/12	35.8	18.27	10	18.25	18.23	25.8	86,076	0.03%
2024/11/11	2.3	18.39	21	18.29	18.40	-18.7	86,213	-0.02%
2024/11/08	7.3	18.51	13	18.43	18.40	-5.7	86,611	-0.01%
2024/11/07	2.1	18.40	1	18.50	18.51	1.1	87,695	0.00%
2024/11/06	7.5	18.29	42	18.33	18.31	-34.5	89,060	-0.04%
2024/11/05	13	18.20	36	18.22	18.23	-23	90,586	-0.03%
2024/11/04	42.1	18.24	43	18.29	18.26	-1	94,487	0.00%
2024/11/01	20	18.29	0	0.00	18.43	20	101,243	0.02%
2024/10/30	17	18.59	2	18.68	18.58	15	103,536	0.01%
2024/10/29	67.6	18.63	0	0.00	18.62	67.6	104,222	0.06%
2024/10/28	53	18.86	0.2	18.95	18.87	52.8	103,980	0.05%
2024/10/25	6	18.91	0	0.00	18.90	6	106,792	0.01%
2024/10/24	31	18.89	0	0.00	18.86	31	109,729	0.03%
2024/10/23	22.5	18.99	0	0.00	18.98	22.5	112,335	0.02%
2024/10/22	19.4	19.01	23	19.02	19.04	-3.6	114,075	0.00%
2024/10/21	32.4	19.16	1	19.15	19.17	31.4	119,501	0.03%
2024/10/18	1	19.10	2	19.26	19.11	-1	122,070	0.00%
2024/10/17	42.5	19.10	7.5	19.12	19.12	35	124,773	0.03%
2024/10/16	15	18.96	102	18.95	19.05	-87	127,502	-0.07%	大賣/
2024/10/15	0	0.00	48.1	19.05	19.06	-48.1	128,426	-0.04%
2024/10/14	10	18.88	15	18.89	18.89	-5	129,143	0.00%
2024/10/11	10	18.87	15	18.86	18.86	-5	132,262	0.00%
2024/10/09	3	18.78	15	18.76	18.73	-12	132,603	-0.01%
2024/10/08	31.2	18.64	0	0.00	18.65	31.2	133,212	0.02%
2024/10/07	24.2	18.77	16	18.84	18.77	8.2	133,512	0.01%
2024/10/04	31.1	18.74	46	18.77	18.72	-14.9	134,206	-0.01%
2024/10/01	61.2	18.88	0	0.00	18.85	61.2	132,657	0.05%
2024/09/30	72	19.00	0	0.00	18.94	72	132,342	0.05%
2024/09/27	10	19.19	84.2	19.24	19.20	-74.2	131,616	-0.06%
2024/09/26	13	19.19	9	19.21	19.17	4	135,076	0.00%
2024/09/25	24	19.09	32	19.11	19.08	-8	136,086	-0.01%
2024/09/24	20.1	18.85	5	18.87	18.92	15.1	136,124	0.01%
2024/09/23	17	18.94	22	18.93	18.91	-5	136,919	0.00%
2024/09/20	16.5	18.88	41	18.90	18.86	-24.5	137,733	-0.02%
2024/09/19	71	18.79	0	0.00	18.82	71	139,465	0.05%
2024/09/18	88.3	19.01	12.5	19.05	18.95	75.8	141,732	0.05%
2024/09/16	46	19.06	6	19.05	19.09	40	141,229	0.03%
2024/09/13	89.7	18.99	2.1	19.01	18.98	87.6	142,456	0.06%
2024/09/12	14	19.01	0	0.00	19.03	14	144,548	0.01%
2024/09/11	71.5	18.80	10	18.78	18.78	61.5	145,874	0.04%
2024/09/10	38.1	18.93	8	18.91	18.82	30.1	147,185	0.02%
2024/09/09	41.9	18.89	42	18.91	18.97	-0.1	146,918	0.00%
2024/09/06	4.8	19.03	3.3	19.07	19.06	1.5	147,489	0.00%
2024/09/05	46.1	19.06	95.4	19.14	19.01	-49.3	147,555	-0.03%
2024/09/04	89.3	19.03	25	19.16	19.06	64.3	148,296	0.04%
2024/09/03	26.6	19.61	51	19.63	19.60	-24.5	145,752	-0.02%
2024/09/02	4	19.72	0	0.00	19.72	4	145,308	0.00%
2024/08/30	12	19.69	0	0.00	19.68	12	147,415	0.01%
2024/08/29	24.1	19.49	2	19.58	19.62	22.1	149,188	0.01%
2024/08/28	13	19.57	1.2	19.58	19.59	11.8	149,832	0.01%
2024/08/27	11.2	19.49	0	0.00	19.52	11.2	151,223	0.01%
2024/08/26	23	19.59	5	19.67	19.55	18	152,438	0.01%
2024/08/23	18.1	19.39	27	19.46	19.52	-8.9	152,682	-0.01%
2024/08/22	18.1	19.50	1	19.50	19.49	17.1	152,795	0.01%
2024/08/21	24.1	19.54	7	19.57	19.53	17.1	154,215	0.01%
2024/08/20	23	19.72	0	0.00	19.66	23	153,989	0.01%
2024/08/19	85	19.75	38	19.79	19.82	47	154,681	0.03%
2024/08/16	66.5	19.69	20	19.68	19.66	46.5	154,399	0.03%
2024/08/15	16.1	19.44	2	19.46	19.42	14.1	155,286	0.01%
2024/08/14	20	19.46	42	19.50	19.51	-22	157,360	-0.01%
2024/08/13	15.3	19.31	0	0.00	19.29	15.3	159,201	0.01%
2024/08/12	6	19.25	12	19.25	19.27	-6	159,423	0.00%
2024/08/09	24.3	19.03	30	19.04	18.98	-5.7	159,726	0.00%
2024/08/08	190.5	18.75	0	0.00	18.67	190.5	158,821	0.12%	大買/鉅額交易
2024/08/07	60	18.73	71	18.86	18.93	-11	159,343	-0.01%
2024/08/06	105.1	18.17	37	18.30	18.36	68.1	160,507	0.04%	大買/
2024/08/05	254.8	18.09	124	18.10	17.90	130.8	157,036	0.08%	大買/大賣/鉅額交易
2024/08/02	216.3	19.26	0	0.00	19.23	216.3	147,804	0.15%	大買/鉅額交易
2024/08/01	15	19.62	667	19.57	19.67	-652	145,097	-0.45%	大賣/鉅額交易
2024/07/31	83.1	19.19	2	19.25	19.21	81.1	145,266	0.06%
2024/07/30	134.6	19.12	0	0.00	19.28	134.6	144,880	0.09%	大買/鉅額交易
2024/07/29	265.2	19.35	2	19.66	19.30	263.2	142,541	0.18%	大買/鉅額交易
2024/07/26	67.2	19.39	50	19.42	19.47	17.2	139,931	0.01%
2024/07/23	49.4	19.86	120.1	19.83	19.82	-70.7	137,464	-0.05%	大賣/
2024/07/22	396.5	19.65	21	19.96	19.68	375.5	135,904	0.28%	大買/鉅額交易
2024/07/19	283.9	20.07	21	20.12	20.07	262.9	130,758	0.20%	大買/鉅額交易
2024/07/18	135	20.25	0	0.00	20.32	135	128,830	0.10%	大買/鉅額交易
2024/07/17	109.5	20.61	60	20.64	20.50	49.5	127,101	0.04%	大買/
2024/07/16	47	20.78	1	20.80	20.80	46	129,517	0.04%
2024/07/15	105.2	20.70	1	20.70	20.70	104.2	135,798	0.08%	大買/鉅額交易
2024/07/12	73	20.72	10	20.73	20.70	63	135,399	0.05%
2024/07/11	2	20.85	8	20.88	20.87	-6	133,744	0.00%
2024/07/10	38.4	20.80	63	20.80	20.79	-24.6	138,298	-0.02%
2024/07/09	28.4	20.78	20	20.86	20.81	8.4	141,415	0.01%
2024/07/08	52.3	20.82	10	20.84	20.87	42.3	141,238	0.03%
2024/07/05	6	20.91	6	20.91	20.91	0	141,108	0.00%
2024/07/04	19	20.83	10	20.84	20.87	9	141,551	0.01%
2024/07/03	39.2	20.71	45	20.72	20.70	-5.8	141,992	0.00%
2024/07/02	113.4	20.70	15	20.69	20.68	98.4	143,362	0.07%	大買/
2024/07/01	54.2	20.91	5	20.95	20.91	49.2	141,987	0.03%
2024/06/28	25	20.88	30	20.90	20.88	-5	144,939	0.00%
2024/06/27	27.2	20.85	0	0.00	20.85	27.2	144,336	0.02%
2024/06/26	30	20.97	21	20.90	20.95	9	144,367	0.01%
2024/06/25	18.1	20.77	12	20.84	20.86	6.1	144,330	0.00%
2024/06/24	53.7	20.97	24	20.96	20.93	29.7	143,228	0.02%
2024/06/21	39.1	21.23	24	21.22	21.23	15.1	142,311	0.01%
2024/06/20	80	21.38	14	21.37	21.39	66	141,848	0.05%
2024/06/19	40	21.49	22	21.45	21.52	18	142,293	0.01%
2024/06/18	13.7	21.13	31.4	21.16	21.21	-17.7	140,803	-0.01%
2024/06/17	18.1	21.11	5	21.08	21.09	13.1	140,992	0.01%
2024/06/14	1.1	20.94	8	21.00	21.00	-6.9	141,379	0.00%
2024/06/13	26	20.93	24	20.94	20.94	2	141,805	0.00%
2024/06/12	0	0.00	3	20.70	20.66	-3	141,219	0.00%
2024/06/11	26.1	20.54	21	20.57	20.54	5.1	142,951	0.00%
2024/06/07	19.2	20.57	12	20.63	20.57	7.2	142,924	0.01%
2024/06/06	55	20.61	5	20.62	20.60	50	142,807	0.04%
2024/06/05	66.3	20.57	1	20.56	20.54	65.3	143,373	0.05%
2024/06/04	61.5	20.60	12	20.67	20.62	49.5	145,697	0.03%
2024/06/03	5	20.73	0	0.00	20.70	5	146,443	0.00%
2024/05/31	74.1	20.62	10	20.73	20.56	64.1	147,329	0.04%
2024/05/30	43	20.62	4	20.69	20.68	39	146,984	0.03%
2024/05/29	50	20.86	8	20.88	20.84	42	147,665	0.03%
2024/05/28	33.4	20.86	29	20.83	20.88	4.4	147,785	0.00%
2024/05/27	40	20.74	56	20.82	20.81	-16	148,169	-0.01%
2024/05/24	50	20.44	39	20.47	20.48	11	149,230	0.01%
2024/05/23	5	20.41	105	20.47	20.44	-100	150,103	-0.07%	大賣/
2024/05/22	3	20.30	103	20.29	20.41	-100	151,548	-0.07%	大賣/
2024/05/21	129	20.18	1	20.26	20.16	128	152,058	0.08%	大買/鉅額交易
2024/05/20	53	20.37	5	20.36	20.42	48	151,241	0.03%
2024/05/17	54.9	20.29	0	0.00	20.33	54.9	149,525	0.04%
2024/05/16	2.1	20.36	1	20.34	20.37	1.1	147,813	0.00%
2024/05/15	52	20.28	103	20.32	20.20	-51	148,632	-0.03%	大賣/
2024/05/14	4	20.12	5	20.15	20.20	-1	148,578	0.00%
2024/05/13	145.1	20.09	3	20.11	20.07	142.1	148,986	0.10%	大買/鉅額交易
2024/05/10	180.1	20.12	0	0.00	20.13	180.1	147,130	0.12%	大買/鉅額交易
2024/05/09	38	20.28	5.1	20.31	20.22	32.9	144,387	0.02%
2024/05/08	89.1	20.32	6	20.32	20.32	83.1	143,609	0.06%
2024/05/07	7	20.16	0	0.00	20.23	7	143,052	0.00%
2024/05/06	16.7	20.29	3	20.31	20.21	13.7	142,356	0.01%
2024/05/03	33	20.23	0	0.00	20.17	33	142,029	0.02%
2024/05/02	13.3	19.99	0	0.00	20.05	13.3	141,504	0.01%
2024/04/30	7	20.08	0.7	20.11	20.07	6.3	141,371	0.00%
2024/04/29	2	20.04	46	20.07	20.10	-44	141,679	-0.03%
2024/04/26	24	19.80	0	0.00	19.79	24	142,003	0.02%
2024/04/25	17.2	19.73	14	19.76	19.72	3.2	142,642	0.00%
2024/04/24	18	19.70	427	19.71	19.90	-409	144,165	-0.28%	大賣/鉅額交易
2024/04/23	48.6	19.41	4	19.42	19.36	44.6	146,533	0.03%
2024/04/22	278.9	19.67	14	19.70	19.55	264.9	146,838	0.18%	大買/鉅額交易
2024/04/19	465.5	19.98	51	20.00	19.91	414.5	143,516	0.29%	大買/鉅額交易
2024/04/18	36.3	20.41	0	0.00	20.43	36.3	138,045	0.03%
2024/04/17	33	20.42	34	20.38	20.43	-1	138,562	0.00%
2024/04/16	124.3	20.36	60	20.41	20.30	64.3	138,035	0.05%	大買/
2024/04/15	90.6	20.87	0	0.00	20.85	90.6	134,088	0.07%
2024/04/12	61	21.07	1	21.09	21.05	60	132,568	0.05%
2024/04/11	40.9	21.01	42	20.97	21.10	-1.1	133,227	0.00%
2024/04/10	6	21.13	0	0.00	21.13	6	134,558	0.00%
2024/04/09	53.1	20.99	45	20.98	20.94	8.1	136,532	0.01%
2024/04/08	55.2	20.98	0	0.00	20.96	55.2	136,542	0.04%
2024/04/03	28.3	21.04	1.6	21.08	21.03	26.8	134,600	0.02%
2024/04/02	87	21.12	2	21.07	21.07	85	133,001	0.06%
2024/04/01	45	20.79	62	20.83	20.76	-17	128,986	-0.01%
2024/03/29	5.3	20.83	53	20.90	20.90	-47.7	129,094	-0.04%
2024/03/28	148	20.95	53.2	20.99	20.95	94.8	128,250	0.07%	大買/
2024/03/27	19	20.79	11	20.80	20.90	8	127,430	0.01%
2024/03/26	72.3	20.64	100	20.57	20.52	-27.7	127,499	-0.02%
2024/03/25	22.1	20.93	14	20.93	20.81	8.1	125,733	0.01%
2024/03/22	42.1	21.05	88	21.02	21.04	-45.9	127,889	-0.04%
2024/03/21	47	21.44	95	21.29	21.34	-48	128,437	-0.04%
2024/03/20	10	21.59	55	21.71	21.39	-45	129,996	-0.03%
2024/03/19	33	21.29	27	21.17	21.30	6	130,687	0.00%
2024/03/18	35.1	20.96	16	20.79	21.03	19.1	129,764	0.01%
2024/03/15	48	20.55	46	20.64	20.60	2	129,373	0.00%
2024/03/14	62.3	20.74	23	20.83	20.56	39.3	128,378	0.03%
2024/03/13	53.5	21.11	41	21.07	21.15	12.5	126,319	0.01%
2024/03/12	20.4	20.66	63	20.51	20.87	-42.6	124,914	-0.03%
2024/03/11	57.9	20.45	68	20.47	20.43	-10.1	123,982	-0.01%
2024/03/08	111	20.78	37	20.65	20.52	74	123,033	0.06%	大買/
2024/03/07	133	20.58	75	20.48	20.67	58	119,150	0.05%	大買/
2024/03/06	23	20.12	2	20.15	20.29	21	116,733	0.02%
2024/03/05	33.2	19.85	70	19.82	19.93	-36.8	115,075	-0.03%
2024/03/04	10	19.80	33	19.77	19.82	-23	114,619	-0.02%
2024/03/01	26.6	19.58	81	19.60	19.56	-54.4	112,925	-0.05%
2024/02/29	22	19.55	18	19.57	19.58	4	112,377	0.00%
2024/02/27	40.1	19.71	15	19.62	19.66	25.1	111,300	0.02%
2024/02/26	28	19.68	12	19.69	19.72	16	108,868	0.01%
2024/02/23	28	19.71	70	19.71	19.62	-42	107,826	-0.04%
2024/02/22	37	19.49	69	19.50	19.56	-32	106,097	-0.03%
2024/02/21	22.2	19.25	11	19.28	19.26	11.2	105,524	0.01%
2024/02/20	14	19.25	10	19.25	19.26	4	104,937	0.00%
2024/02/19	37.7	19.05	4	19.03	19.08	33.7	103,800	0.03%
2024/02/16	19.2	18.99	34	18.99	19.01	-14.9	103,593	-0.01%
2024/02/15	62	18.74	17	18.77	18.82	45	102,209	0.04%
2024/02/05	13	18.59	21	18.59	18.62	-8	101,422	-0.01%
2024/02/02	3	18.63	10	18.66	18.64	-7	100,777	-0.01%
2024/02/01	33.2	18.59	0	0.00	18.59	33.2	100,739	0.03%
2024/01/31	2.1	18.62	0	0.00	18.62	2.1	100,541	0.00%
2024/01/30	4.2	18.71	1	18.72	18.70	3.2	100,410	0.00%
2024/01/29	1	18.71	8	18.64	18.72	-7	101,332	-0.01%
2024/01/26	54.2	18.62	3	18.62	18.59	51.2	101,613	0.05%
2024/01/25	5	18.75	1	18.75	18.72	4	101,954	0.00%
2024/01/24	9	18.72	14	18.73	18.71	-5	102,224	0.00%
2024/01/23	7	18.66	35	18.66	18.68	-28	102,295	-0.03%
2024/01/22	31	18.58	15	18.58	18.59	16	101,995	0.02%
2024/01/19	35	18.36	1	18.37	18.42	34	101,870	0.03%
2024/01/18	31.7	18.28	6	18.25	18.28	25.7	103,077	0.02%
2024/01/17	92.7	18.55	10	18.53	18.48	82.7	101,064	0.08%
2024/01/16	32.2	18.61	0	0.00	18.66	32.2	98,473	0.03%
2024/01/15	123.5	18.64	0	0.00	18.68	123.5	98,257	0.13%	大買/鉅額交易
2024/01/12	40.2	18.53	0	0.00	18.53	40.2	97,353	0.04%
2024/01/11	54.5	18.57	0	0.00	18.57	54.5	95,896	0.06%
2024/01/10	34.6	18.57	15	18.57	18.57	19.6	95,993	0.02%
2024/01/09	21.4	18.65	10	18.72	18.64	11.4	95,333	0.01%
2024/01/08	43.9	18.73	10	18.71	18.66	33.9	95,182	0.04%
2024/01/05	64.1	18.79	66	18.79	18.74	-1.9	92,992	0.00%
2024/01/04	87.2	18.81	26	18.81	18.80	61.2	91,339	0.07%
2024/01/03	67.3	18.85	33	18.85	18.82	34.3	89,164	0.04%
2024/01/02	46	19.01	2	19.06	18.99	44	87,330	0.05%
2023/12/29	18.1	19.14	0	0.00	19.15	18.1	86,269	0.02%
2023/12/28	39.1	19.22	29	19.25	19.15	10.1	87,131	0.01%
2023/12/27	16	19.21	3	19.25	19.24	13	87,525	0.01%
2023/12/26	11	18.97	0.2	19.02	19.09	10.8	88,232	0.01%
2023/12/25	0.7	18.92	151	18.90	18.91	-150.3	88,664	-0.17%	大賣/鉅額交易
2023/12/22	17	18.87	0	0.00	18.90	17	89,950	0.02%
2023/12/21	23.7	18.84	2	18.87	18.82	21.7	91,053	0.02%
2023/12/20	25	18.99	7	18.97	19.00	18	91,066	0.02%
2023/12/19	45	18.93	34	18.90	18.91	11	92,308	0.01%
2023/12/18	75.1	19.38	55	19.34	19.35	20.1	92,245	0.02%
2023/12/15	29.3	19.62	25	19.62	19.50	4.3	94,703	0.00%
2023/12/14	44	19.67	22.4	19.68	19.70	21.6	94,565	0.02%
2023/12/13	21.2	19.24	9.5	19.35	19.41	11.7	96,685	0.01%
2023/12/12	25	19.01	55	19.00	19.05	-30	99,412	-0.03%
2023/12/11	4	18.74	22	18.76	18.78	-18	101,113	-0.02%
2023/12/08	2	18.64	149.5	18.63	18.66	-147.5	102,918	-0.14%	大賣/鉅額交易
2023/12/07	33.5	18.58	1	18.60	18.53	32.5	105,049	0.03%
2023/12/06	9	18.56	35	18.59	18.59	-26	106,771	-0.02%
2023/12/05	64.2	18.44	19	18.45	18.50	45.2	108,695	0.04%
2023/12/04	16.5	18.55	16	18.56	18.56	0.5	111,065	0.00%
2023/12/01	7	18.30	18	18.36	18.38	-11	114,143	-0.01%
2023/11/30	37	18.31	6	18.32	18.32	31	116,075	0.03%
2023/11/29	0	0.00	50	18.27	18.31	-50	116,751	-0.04%
2023/11/28	1	18.14	8	18.11	18.14	-7	116,731	-0.01%
2023/11/27	13	18.05	5	18.08	17.99	8	116,822	0.01%
2023/11/24	0	0.00	25	18.02	18.01	-25	116,836	-0.02%
2023/11/23	47.6	17.96	0	0.00	17.99	47.6	117,373	0.04%
2023/11/22	21	17.97	0	0.00	17.99	21	118,178	0.02%
2023/11/21	20	18.02	21.8	18.03	18.01	-1.8	118,574	0.00%
2023/11/20	112	18.01	51	18.01	18.05	61	118,794	0.05%	大買/
2023/11/17	10	17.96	177	17.97	17.98	-167	118,128	-0.14%	大賣/鉅額交易
2023/11/16	1.7	17.87	2	17.83	17.90	-0.3	118,223	0.00%
2023/11/15	34	17.91	9	17.95	17.89	25	118,502	0.02%
2023/11/14	9	17.79	9	17.79	17.81	0	119,591	0.00%
2023/11/13	98	17.74	2	17.75	17.71	96	119,887	0.08%
2023/11/10	8.2	17.60	0	0.00	17.61	8.2	120,862	0.01%
2023/11/09	24.3	17.69	14	17.66	17.67	10.3	121,622	0.01%
2023/11/08	26	17.71	36	17.72	17.71	-10	123,344	-0.01%
2023/11/07	2	17.62	69	17.62	17.63	-67	123,478	-0.05%
2023/11/06	18	17.60	11	17.61	17.61	7	124,723	0.01%
2023/11/03	7	17.50	10	17.46	17.45	-3	124,539	0.00%
2023/11/02	18	17.35	37	17.34	17.41	-19	125,269	-0.02%
2023/11/01	36.1	17.03	0	0.00	17.10	36.1	124,913	0.03%
2023/10/31	45.1	17.11	8	17.25	17.08	37.1	125,018	0.03%
2023/10/30	12	17.14	0	0.00	17.15	12	125,758	0.01%
2023/10/27	63	17.03	4	17.03	17.01	59	126,223	0.05%
2023/10/26	61.2	17.04	1	17.08	17.02	60.2	126,501	0.05%
2023/10/25	10	17.26	3	17.31	17.24	7	124,356	0.01%
2023/10/24	30.2	17.15	11	17.16	17.22	19.2	124,008	0.02%
2023/10/23	49.7	17.29	0	0.00	17.24	49.7	123,397	0.04%
2023/10/20	13.1	17.22	0	0.00	17.31	13.1	121,762	0.01%
2023/10/19	22	17.29	9	17.28	17.33	13	120,865	0.01%
2023/10/18	42.4	17.28	0	0.00	17.26	42.4	120,529	0.04%
2023/10/17	43	17.45	0	0.00	17.39	43	118,935	0.04%
2023/10/16	27.3	17.40	0	0.00	17.41	27.3	119,090	0.02%
2023/10/13	27.1	17.53	5	17.49	17.53	22.1	119,771	0.02%
2023/10/12	12	17.47	38.3	17.53	17.54	-26.3	120,781	-0.02%
2023/10/11	45.2	17.48	1	17.54	17.42	44.2	120,810	0.04%
2023/10/06	9.6	17.41	0	0.00	17.35	9.6	120,735	0.01%
2023/10/05	6.8	17.48	0	0.00	17.46	6.8	119,852	0.01%
2023/10/04	56.3	17.29	15	17.29	17.34	41.3	119,281	0.03%
2023/10/03	8.1	17.49	6	17.49	17.42	2.1	118,065	0.00%
2023/10/02	88	17.46	5	17.46	17.50	83	117,132	0.07%
2023/09/28	15.3	17.34	0	0.00	17.25	15.3	116,193	0.01%
2023/09/27	95.9	17.20	0	0.00	17.24	95.9	115,486	0.08%
2023/09/26	48.4	17.41	0	0.00	17.34	48.4	113,760	0.04%
2023/09/25	8	17.56	5	17.55	17.56	3	112,041	0.00%
2023/09/22	42.4	17.23	15	17.13	17.44	27.4	110,411	0.02%
2023/09/21	79.1	17.39	86	17.37	17.36	-6.9	108,113	-0.01%
2023/09/20	132	17.85	43	17.76	17.67	89	104,472	0.09%	大買/
2023/09/19	83.5	18.14	29	18.14	18.08	54.5	99,257	0.05%
2023/09/18	182	18.28	4	18.31	18.20	178	96,295	0.18%	大買/鉅額交易
2023/09/15	283	18.31	3	18.31	18.30	280	91,320	0.31%	大買/鉅額交易
2023/09/14	154.2	18.10	5	18.02	18.13	149.2	86,880	0.17%	大買/鉅額交易
2023/09/13	93.5	17.78	26	17.80	17.79	67.5	83,900	0.08%
2023/09/12	43	17.59	40	17.71	17.66	3	81,325	0.00%
2023/09/11	48.2	17.53	14	17.51	17.49	34.2	78,562	0.04%
2023/09/08	25.1	17.56	2	17.65	17.56	23.1	76,138	0.03%
2023/09/07	52.3	17.68	5	17.73	17.60	47.3	73,787	0.06%
2023/09/06	70	17.59	8	17.57	17.65	62	71,316	0.09%
2023/09/05	29	17.15	11.2	17.18	17.30	17.8	68,866	0.03%
2023/09/04	9	16.90	11	16.86	16.97	-2	67,109	0.00%
2023/09/01	14	16.83	1	16.81	16.81	13	66,452	0.02%
2023/08/31	9	16.82	8	16.82	16.84	1	66,067	0.00%
2023/08/30	21	16.77	7.2	16.77	16.76	13.8	65,921	0.02%
2023/08/29	12	16.57	1	16.65	16.66	11	65,885	0.02%
2023/08/28	62	16.61	10.6	16.69	16.58	51.4	65,777	0.08%
2023/08/25	163	16.60	15	16.62	16.63	148	64,923	0.23%	大買/鉅額交易
2023/08/24	19	16.67	0	0.00	16.66	19	64,668	0.03%
2023/08/23	21	16.50	0	0.00	16.55	21	63,716	0.03%
2023/08/22	13	16.38	0	0.00	16.37	13	63,588	0.02%
2023/08/21	3.2	16.38	0	0.00	16.35	3.2	63,432	0.01%
2023/08/18	47.8	16.36	3	16.49	16.30	44.8	63,250	0.07%
2023/08/17	15.1	16.41	1	16.46	16.46	14.1	61,558	0.02%
2023/08/16	44	16.35	3	16.40	16.43	41	61,081	0.07%
2023/08/15	9	16.37	2.5	16.40	16.39	6.5	59,710	0.01%
2023/08/14	24	16.27	1	16.26	16.24	23	58,573	0.04%
2023/08/11	8	16.33	10	16.36	16.33	-2	56,001	0.00%
2023/08/10	48.1	16.32	13	16.35	16.31	35.1	55,610	0.06%
2023/08/09	11	16.47	0	0.00	16.48	11	53,792	0.02%
2023/08/08	38	16.58	1	16.55	16.54	37	52,876	0.07%
2023/08/07	19	16.47	3	16.59	16.63	16	51,367	0.03%
2023/08/04	8	16.30	2.5	16.44	16.43	5.5	50,386	0.01%
2023/08/02	62	16.43	5	16.30	16.38	57	49,192	0.12%
2023/08/01	30	16.56	1	16.76	16.57	29	47,257	0.06%
2023/07/31	11	16.81	19	16.81	16.65	-8	46,268	-0.02%
2023/07/28	28	16.39	6	16.48	16.55	22	44,487	0.05%
2023/07/27	1	16.28	17	16.28	16.32	-16	44,501	-0.04%
2023/07/26	7	16.21	36	16.32	16.19	-29	44,959	-0.06%
2023/07/25	6.1	16.31	0	0.00	16.31	6.1	44,594	0.01%
2023/07/24	1.1	16.30	0	0.00	16.31	1.1	44,692	0.00%
2023/07/21	31	16.16	0	0.00	16.24	31	44,705	0.07%
2023/07/20	35.5	16.30	0	0.00	16.28	35.5	44,449	0.08%
2023/07/19	43.5	16.46	5	16.32	16.29	38.5	44,531	0.09%
2023/07/18	36	16.57	0	0.00	16.57	36	43,194	0.08%
2023/07/17	73.8	16.60	0	0.00	16.64	73.8	39,162	0.19%
2023/07/14	8	16.27	0	0.00	16.34	8	36,046	0.02%
2023/07/13	49	16.20	10	16.12	16.06	39	35,245	0.11%
2023/07/12	5	15.92	0	0.00	15.91	5	33,957	0.01%
2023/07/10	13	15.67	0	0.00	15.61	13	34,007	0.04%
2023/07/07	8	15.68	0	0.00	15.67	8	33,796	0.02%
2023/07/06	19	15.85	0	0.00	15.85	19	32,838	0.06%
2023/07/05	42.3	15.94	1	15.95	15.92	41.3	31,918	0.13%
2023/07/04	15	15.85	8	15.78	15.91	7	30,874	0.02%
2023/07/03	0	0.00	3	15.62	15.66	-3	30,244	-0.01%
2023/06/29	1	15.37	0	0.00	15.44	1	32,711	0.00%
2023/06/28	1	15.38	0.3	15.43	15.38	0.7	34,311	0.00%
2023/06/27	14	15.37	0	0.00	15.31	14	36,338	0.04%
2023/06/26	7	15.51	0	0.00	15.50	7	37,519	0.02%
2023/06/21	3	15.63	0	0.00	15.65	3	39,676	0.01%
2023/06/20	9	15.49	0	0.00	15.46	9	42,593	0.02%
2023/06/19	2	15.64	0	0.00	15.58	2	45,781	0.00%
2023/06/16	3	15.63	0	0.00	15.66	3	49,924	0.01%
2023/06/15	7	15.62	12	15.63	15.63	-5	55,299	-0.01%
2023/06/14	6	15.56	0	0.00	15.52	6	63,879	0.01%
2023/06/13	18	15.50	3	15.56	15.55	15	78,069	0.02%
2023/06/12	25.1	15.44	3	15.60	15.36	22.1	101,807	0.02%
2023/06/09	14	15.30	38	15.24	15.39	-24	119,671	-0.02%