群益科技高息成長 (00946)-國票-南崁券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.03
漲跌
▼0.13
漲幅
-1.42%
成交量
9,728張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/14	1	8.94	0	0.00	9.00	1	9,613	0.01%
2025/01/09	1	9.17	0	0.00	9.15	1	9,507	0.01%
2025/01/07	0	0.00	2	9.42	9.40	-2	9,628	-0.02%
2024/12/26	0	0.00	6	9.22	9.23	-6	10,318	-0.06%
2024/12/23	0	0.00	11	9.07	9.07	-11	10,547	-0.10%
2024/12/16	1	8.98	0	0.00	8.94	1	10,860	0.01%
2024/12/13	0	0.00	1	9.01	9.02	-1	10,760	-0.01%
2024/12/09	2	9.11	0	0.00	9.11	2	11,043	0.02%
2024/12/06	1	9.15	0	0.00	9.16	1	11,127	0.01%
2024/12/03	0	0.00	2	9.15	9.13	-2	12,031	-0.02%
2024/11/27	3	9.17	0	0.00	9.10	3	11,859	0.03%
2024/11/22	0	0.00	2.2	9.27	9.24	-2.2	11,900	-0.02%
2024/11/21	1	9.19	0	0.00	9.18	1	11,963	0.01%
2024/11/19	5	9.13	0	0.00	9.19	5	12,096	0.04%
2024/11/15	2	9.18	0	0.00	9.18	2	12,409	0.02%
2024/11/14	5	9.19	0	0.00	9.15	5	12,563	0.04%
2024/11/12	0	0.00	10	9.23	9.22	-10	12,649	-0.08%
2024/11/08	2	9.35	0	0.00	9.32	2	12,811	0.02%
2024/11/06	0	0.00	1	9.32	9.33	-1	13,099	-0.01%
2024/11/05	0.2	9.29	0	0.00	9.28	0.2	13,480	0.00%
2024/11/01	3	9.31	0	0.00	9.39	3	15,469	0.02%
2024/10/29	2	9.46	0.1	9.46	9.48	1.9	16,247	0.01%
2024/10/28	1.1	9.60	1	9.60	9.61	0.1	16,498	0.00%
2024/10/15	13	9.68	0.2	9.68	9.64	12.8	23,049	0.06%
2024/10/14	15	9.61	20	9.59	9.61	-5	23,229	-0.02%
2024/10/11	0	0.00	0.5	9.60	9.58	-0.5	23,646	0.00%
2024/10/08	1	9.53	0	0.00	9.53	1	24,006	0.00%
2024/10/04	2	9.60	0	0.00	9.61	2	24,712	0.01%
2024/10/01	2	9.66	0	0.00	9.69	2	24,742	0.01%
2024/09/30	6	9.71	0	0.00	9.68	6	25,037	0.02%
2024/09/24	27	9.67	0	0.00	9.68	27	26,561	0.10%
2024/09/20	0	0.00	0.2	9.71	9.67	-0.2	27,383	0.00%
2024/09/19	1	9.66	0	0.00	9.64	1	27,975	0.00%
2024/09/18	3	9.64	0	0.00	9.62	3	28,660	0.01%
2024/09/11	0	0.00	1	9.63	9.58	-1	31,089	0.00%
2024/09/10	3	9.69	0.1	9.73	9.62	2.9	31,291	0.01%
2024/09/09	5	9.65	0	0.00	9.74	5	31,612	0.02%
2024/09/05	8	9.86	0	0.00	9.84	8	32,547	0.02%
2024/09/04	15.1	9.87	2	9.90	9.90	13.1	32,538	0.04%
2024/09/03	3	10.14	1	10.14	10.16	2	32,246	0.01%
2024/09/02	3	10.16	1	10.18	10.18	2	32,703	0.01%
2024/08/30	3	10.18	10	10.21	10.19	-7	33,085	-0.02%
2024/08/29	22	10.05	0	0.00	10.14	22	33,695	0.07%
2024/08/28	0	0.00	1	10.10	10.10	-1	34,242	0.00%
2024/08/27	0	0.00	4	10.10	10.10	-4	34,996	-0.01%
2024/08/26	2	10.09	0	0.00	10.07	2	35,586	0.01%
2024/08/23	10	10.00	0	0.00	10.09	10	36,183	0.03%
2024/08/20	8	10.12	0	0.00	10.12	8	38,159	0.02%
2024/08/15	1	9.88	0	0.00	9.88	1	39,101	0.00%
2024/08/14	1	9.91	0	0.00	9.93	1	39,584	0.00%
2024/08/12	0	0.00	14	9.78	9.80	-14	40,972	-0.03%
2024/08/09	16	9.68	0	0.00	9.63	16	41,466	0.04%
2024/08/07	4	9.54	0	0.00	9.61	4	42,788	0.01%
2024/08/06	0	0.00	1	9.21	9.40	-1	43,851	0.00%
2024/08/05	22	9.23	6	9.22	9.13	16	46,271	0.03%
2024/08/02	1	9.91	0	0.00	9.91	1	45,441	0.00%
2024/08/01	1	10.13	0	0.00	10.13	1	45,189	0.00%
2024/07/31	3	9.95	7	9.93	9.97	-4	45,536	-0.01%
2024/07/30	3	9.92	0	0.00	10.01	3	45,675	0.01%
2024/07/29	1	10.02	0	0.00	10.03	1	45,271	0.00%
2024/07/26	3	9.99	0	0.00	10.07	3	45,363	0.01%
2024/07/23	9	10.23	3	10.17	10.24	6	44,909	0.01%
2024/07/22	8.1	10.23	0	0.00	10.12	8.1	44,869	0.02%
2024/07/19	4.2	10.41	0	0.00	10.40	4.2	44,076	0.01%
2024/07/18	6.1	10.46	1	10.51	10.57	5.1	44,019	0.01%
2024/07/17	1	10.68	3	10.74	10.65	-2	43,662	0.00%
2024/07/16	1.1	10.72	0	0.00	10.71	1.1	43,961	0.00%
2024/07/15	1	10.73	58	10.73	10.73	-57	44,470	-0.13%
2024/07/12	17	10.70	2	10.67	10.71	15	44,989	0.03%
2024/07/11	6	10.83	10	10.84	10.79	-4	45,268	-0.01%
2024/07/10	5	10.79	0	0.00	10.79	5	45,845	0.01%
2024/07/09	0	0.00	30	10.79	10.82	-30	46,429	-0.06%
2024/07/08	1	10.84	50	10.80	10.84	-49	46,646	-0.11%
2024/07/05	0	0.00	10	10.85	10.85	-10	46,907	-0.02%
2024/07/04	0.1	10.80	0	0.00	10.80	0.1	47,571	0.00%
2024/07/03	15.1	10.79	0	0.00	10.76	15.1	48,086	0.03%
2024/07/02	2	10.83	0	0.00	10.80	2	48,423	0.00%
2024/06/27	19	10.60	0	0.00	10.63	19	49,551	0.04%
2024/06/26	2	10.66	9	10.66	10.70	-7	50,134	-0.01%
2024/06/25	10	10.61	0	0.00	10.63	10	50,447	0.02%
2024/06/24	13	10.67	50	10.68	10.69	-37	50,605	-0.07%
2024/06/21	7.2	10.83	1	10.83	10.83	6.2	50,556	0.01%
2024/06/20	3	10.88	0	0.00	10.89	3	50,899	0.01%
2024/06/19	10	10.92	0	0.00	10.90	10	51,195	0.02%
2024/06/18	1	10.80	0	0.00	10.81	1	50,729	0.00%
2024/06/17	2	10.68	0	0.00	10.69	2	51,110	0.00%
2024/06/14	1.1	10.64	3	10.65	10.64	-1.9	51,951	0.00%
2024/06/13	0.1	10.70	81	10.68	10.67	-80.9	52,577	-0.15%
2024/06/12	2.5	10.52	15	10.50	10.54	-12.5	52,419	-0.02%
2024/06/06	3	10.29	0	0.00	10.39	3	56,332	0.01%
2024/06/05	6	10.31	2	10.30	10.30	4	57,111	0.01%
2024/06/04	206.2	10.30	0	0.00	10.30	206.2	58,406	0.35%	大買/鉅額交易
2024/06/03	6	10.33	6	10.32	10.31	0	59,111	0.00%
2024/05/31	8.1	10.39	0	0.00	10.31	8.1	59,831	0.01%
2024/05/30	0.2	10.39	2	10.43	10.40	-1.8	60,277	0.00%
2024/05/29	5	10.50	6	10.49	10.48	-1	61,365	0.00%
2024/05/28	5.2	10.50	30	10.47	10.50	-24.8	62,377	-0.04%
2024/05/27	2.5	10.40	22	10.47	10.43	-19.5	63,439	-0.03%
2024/05/24	1	10.12	0	0.00	10.20	1	63,518	0.00%
2024/05/23	0	0.00	65	10.20	10.20	-65	65,484	-0.10%
2024/05/22	2	10.14	0	0.00	10.14	2	68,232	0.00%
2024/05/21	4	10.02	0	0.00	10.01	4	71,166	0.01%
2024/05/20	2	9.95	0	0.00	10.01	2	76,750	0.00%
2024/05/17	4	10.04	0	0.00	10.00	4	82,030	0.00%
2024/05/16	2	10.05	4.2	10.05	10.04	-2.2	87,759	0.00%
2024/05/15	2	10.02	0	0.00	9.97	2	92,611	0.00%
2024/05/14	50	9.93	25	9.92	9.96	25	103,330	0.02%
2024/05/13	2.2	9.85	22	9.85	9.86	-19.8	118,864	-0.02%
2024/05/10	33	9.88	0	0.00	9.88	33	149,102	0.02%
2024/05/09	10	10.01	49	10.02	10.00	-39	199,780	-0.02%