嘉泥 (1103)-國票-南崁券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
17.80
漲跌
▼0.10
漲幅
-0.56%
成交量
381張
產業
上市水泥類股▼0.72%
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/05	0	0.00	1	17.60	17.55	-1	233	-0.43%
2023/12/18	0	0.00	0	19.05	19.05	0	233	0.00%
2023/09/01	0	0.00	0.1	19.10	19.00	-0.1	1,157	-0.01%
2023/08/23	1	18.75	0	0.00	18.60	1	1,252	0.08%
2023/08/22	0	0.00	3	18.50	18.50	-3	1,253	-0.24%
2023/07/18	0	0.00	2	21.35	21.35	-2	1,321	-0.15%
2023/07/07	1	21.05	0	0.00	21.00	1	1,311	0.08%
2023/06/26	1	22.05	5	22.09	21.80	-4	1,201	-0.33%
2023/06/21	1	22.55	0	0.00	22.85	1	1,154	0.09%
2023/06/20	9	23.32	0	0.00	23.35	9	1,052	0.85%
2023/06/19	0	0.00	1	22.70	22.65	-1	834	-0.12%
2023/06/15	1	21.10	0	0.00	21.05	1	683	0.15%
2023/06/02	0	0.00	1	20.50	20.50	-1	642	-0.16%
2023/04/17	0	0.00	3	20.00	19.85	-3	651	-0.46%
2023/03/01	0	0.00	1	19.70	19.70	-1	503	-0.20%
2023/02/23	1	21.00	0	0.00	20.85	1	453	0.22%
2023/02/21	3	20.90	0	0.00	20.80	3	368	0.81%
2023/02/20	16	20.65	16	20.65	21.15	0	298	0.00%
2023/02/13	0	0.00	1	18.40	18.55	-1	203	-0.49%
2023/02/09	1	18.55	0	0.00	18.55	1	201	0.50%
2023/01/30	0	0.00	100	17.91	18.05	-100	187	-53.24%
2023/01/12	0	0.00	42	17.76	17.80	-42	191	-21.91%
2022/12/21	0	0.00	1	17.35	17.45	-1	211	-0.47%
2022/12/05	112	18.33	0	0.00	18.40	112	216	51.69%	大買/鉅額交易
2022/11/30	30	17.60	0	0.00	17.75	30	211	14.21%
2022/09/30	0	0.00	1	16.75	16.90	-1	227	-0.44%
2022/08/26	0	0.00	0	18.05	18.05	0	264	0.00%
2022/08/25	0	0.00	1	17.80	17.85	-1	262	-0.38%
2022/07/07	1	17.90	0	0.00	17.85	1	399	0.25%
2022/07/06	0	0.00	1	17.80	17.75	-1	402	-0.25%
2022/07/01	0	0.00	8	18.00	17.95	-8	414	-1.93%
2022/06/06	0	0.00	1	18.70	18.85	-1	480	-0.21%
2022/05/16	4	17.80	0	0.00	17.95	4	674	0.59%
2022/04/06	1	20.70	0	0.00	20.80	1	594	0.17%
2022/03/16	0	0.00	2	20.10	20.20	-2	556	-0.36%
2022/03/03	0	0.00	4	21.30	21.30	-4	525	-0.76%
2022/02/24	2	21.50	1	21.40	20.80	1	512	0.20%
2022/02/18	5	21.20	0	21.05	21.05	5	500	1.00%
2022/02/09	0	0.00	12	20.35	20.40	-12	547	-2.19%
2022/01/11	0	0.00	8	20.35	20.30	-8	542	-1.47%
2021/10/18	0	0.00	8	20.36	20.35	-8	1,060	-0.75%
2021/09/27	9	21.82	9	21.86	21.40	0	1,293	0.00%
2021/09/14	0	0.00	1	21.20	21.40	-1	1,275	-0.08%
2021/09/13	5	21.15	4	21.25	21.25	1	1,271	0.08%
2021/09/07	1	22.35	0	0.00	22.10	1	1,156	0.09%
2021/09/03	10	22.40	0	0.00	22.50	10	1,095	0.91%
2021/08/25	0	0.00	8	21.55	21.60	-8	1,086	-0.74%
2021/08/04	0	0.00	1	22.50	22.40	-1	1,516	-0.07%
2021/07/28	0	0.00	1	22.40	22.60	-1	1,927	-0.05%
2021/07/08	1	23.60	0	0.00	24.00	1	3,880	0.03%
2021/07/06	0	0.00	0	22.60	22.75	0	3,949	0.00%
2021/06/17	1	22.15	0	0.00	22.20	1	4,597	0.02%
2021/06/11	0	22.30	0	0.00	22.10	0	4,615	0.00%
2021/06/09	1	21.95	0	0.00	21.90	1	4,607	0.02%
2021/05/31	0	22.00	0	0.00	22.25	0	4,527	0.00%
2021/05/25	3	21.70	0	0.00	21.55	3	4,515	0.07%
2021/05/13	1	21.50	0	0.00	21.55	1	4,307	0.02%
2021/05/12	1	23.50	0	0.00	22.90	1	4,204	0.02%
2021/05/11	2	24.60	0	0.00	24.45	2	4,103	0.05%
2021/05/03	1	25.65	0	0.00	25.00	1	3,574	0.03%
2021/04/29	0	0.00	2	26.15	26.00	-2	3,501	-0.06%
2021/04/28	1	26.00	1	26.05	26.65	0	3,451	0.00%
2021/04/27	10	26.00	3	26.27	26.10	7	3,379	0.21%
2021/04/26	1	26.50	2	27.05	26.75	-1	3,272	-0.03%
2021/04/23	14	27.39	10	26.40	26.70	4	3,159	0.13%
2021/04/22	11	28.15	5	27.55	27.25	6	2,957	0.20%
2021/04/21	4	25.40	1	25.30	25.60	3	2,510	0.12%
2021/04/20	1	24.85	0	0.00	24.60	1	2,256	0.04%
2021/04/14	0	0.00	2	22.45	22.40	-2	1,731	-0.12%
2021/04/13	0	0.00	3	22.12	22.05	-3	1,671	-0.18%
2021/03/30	5	19.90	0	0.00	20.50	5	1,206	0.41%
2021/03/26	0	0.00	0.2	19.10	19.10	-0.2	1,030	-0.02%
2021/03/19	1	17.85	0	0.00	18.15	1	971	0.10%
2021/03/09	0	0.00	1	18.10	18.15	-1	1,011	-0.10%
2020/12/30	0	0.00	3	18.80	19.05	-3	952	-0.31%
2020/12/18	0	0.00	0	18.25	18.45	0	839	0.00%
2020/12/08	0	0.00	4	18.10	18.10	-4	771	-0.52%
2020/12/04	0	0.00	0	18.05	18.30	0	752	0.00%
2020/11/11	0	0.00	15	17.05	17.20	-15	717	-2.09%
2020/11/10	15	16.95	1	17.50	17.05	14	705	1.98%
2020/10/29	0	0.00	1	15.70	15.70	-1	689	-0.14%
2020/10/15	0	0.00	3	15.70	15.80	-3	949	-0.32%
2020/10/08	0	0.00	0.6	16.00	16.00	-0.6	1,033	-0.06%
2020/09/24	0	0.00	1	15.70	15.65	-1	1,158	-0.09%
2020/09/03	4	16.55	0	0.00	16.50	4	1,319	0.30%
2020/08/21	0	0.00	1	16.30	16.35	-1	1,407	-0.07%
2020/07/20	1	18.10	0	0.00	17.95	1	1,254	0.08%
2020/07/15	1	18.05	0	0.00	18.10	1	1,226	0.08%
2020/07/13	1	18.15	0	0.00	18.15	1	1,241	0.08%
2020/07/08	0	0.00	1	18.20	18.20	-1	1,264	-0.08%
2020/06/19	0	0.00	3	18.00	18.25	-3	1,440	-0.21%
2020/06/09	3	17.10	0	0.00	17.10	3	1,791	0.17%
2020/06/04	3	17.00	0	0.00	17.00	3	1,878	0.16%
2020/06/03	4	16.90	0	0.00	16.90	4	1,907	0.21%
2020/06/01	6	16.70	0	0.00	16.65	6	1,895	0.32%
2020/05/28	1	16.80	3	16.87	16.75	-2	1,879	-0.11%
2020/05/27	0	0.00	1	16.30	16.30	-1	1,814	-0.06%
2020/05/18	0	0.00	2	16.15	16.05	-2	1,872	-0.11%
2020/04/17	1	16.60	0	0.00	16.60	1	2,051	0.05%
2020/04/15	4	16.74	3	16.75	16.70	1	2,032	0.05%
2020/04/13	1	16.15	0	0.00	16.00	1	2,056	0.05%
2020/04/08	1	15.80	0	0.00	15.90	1	2,129	0.05%
2020/03/11	0	0.00	9	18.50	18.50	-9	2,097	-0.43%
2020/03/10	9	17.90	0	0.00	18.30	9	2,099	0.43%
2020/03/09	0	0.00	1	19.25	19.00	-1	2,055	-0.05%
2020/03/02	0	0.00	1	19.35	19.85	-1	2,070	-0.05%
2020/02/19	0	0.00	0	20.40	20.40	0	2,334	0.00%
2020/02/11	0	0.00	1	19.85	19.90	-1	2,599	-0.04%
2020/01/31	0	0.00	5	20.15	20.55	-5	2,490	-0.20%
2020/01/14	0	0.00	1	21.70	21.65	-1	2,438	-0.04%
2020/01/13	0	0.00	1	21.40	21.50	-1	2,491	-0.04%
2020/01/09	5	21.55	0	0.00	21.55	5	2,569	0.19%
2020/01/08	1	21.45	0	0.00	21.30	1	2,558	0.04%
2020/01/06	1	21.60	0	0.00	21.60	1	2,496	0.04%
2020/01/03	3	22.02	0	0.00	21.75	3	2,480	0.12%
2020/01/02	0	0.00	1	22.60	22.35	-1	2,424	-0.04%
2019/12/31	2	22.55	0	0.00	22.35	2	2,397	0.08%
2019/12/30	0	0.00	1	22.45	22.75	-1	2,359	-0.04%
2019/12/27	0	0.00	1	22.05	22.00	-1	2,260	-0.04%
2019/12/26	2	20.90	4	21.23	21.50	-2	2,168	-0.09%
2019/12/25	0	0.00	2	20.68	20.80	-2	1,959	-0.10%
2019/12/10	0	0.00	0	19.85	19.85	0	1,961	0.00%
2019/12/09	0	0.00	1	19.85	19.85	-1	1,996	-0.05%
2019/12/03	1	20.10	0	0.00	20.10	1	1,974	0.05%
2019/11/28	0	0.00	10	20.05	20.00	-10	2,034	-0.49%
2019/11/27	2	20.38	0	0.00	20.25	2	2,023	0.10%
2019/11/26	1	20.30	0	0.00	20.30	1	2,023	0.05%
2019/11/21	1	20.95	1	21.00	21.20	0	1,929	0.00%
2019/11/20	12	20.80	0	0.00	21.05	12	1,915	0.63%
2019/11/19	2	20.50	0	0.00	20.65	2	1,851	0.11%
2019/11/15	0	0.00	2	19.95	20.00	-2	1,783	-0.11%
2019/11/08	0	0.00	1	19.30	19.00	-1	1,572	-0.06%
2019/10/24	1	19.05	0	0.00	18.90	1	1,484	0.07%
2019/10/23	1	19.00	0	0.00	18.95	1	1,471	0.07%
2019/10/22	0	0.00	1	19.75	19.30	-1	1,456	-0.07%
2019/10/21	0	0.00	1	19.05	19.45	-1	1,412	-0.07%
2019/10/18	2	18.85	0	0.00	18.90	2	1,346	0.15%
2019/10/14	0	0.00	1	18.35	18.45	-1	1,252	-0.08%
2019/10/03	0	0.00	1	18.40	18.40	-1	1,216	-0.08%
2019/10/02	0	0.00	2	18.45	18.50	-2	1,215	-0.16%
2019/10/01	1	18.40	0	0.00	18.40	1	1,206	0.08%
2019/09/27	1	18.10	0	0.00	18.25	1	1,207	0.08%
2019/09/24	1	18.45	0	0.00	18.65	1	1,202	0.08%
2019/09/10	0	0.00	3	17.20	17.30	-3	1,064	-0.28%
2019/08/19	0	0.00	3	16.68	16.75	-3	954	-0.31%
2019/08/15	1	16.45	0	0.00	16.45	1	1,001	0.10%
2019/07/29	1	16.70	0	0.00	16.70	1	1,161	0.09%
2019/07/11	0	0.00	2	16.88	16.85	-2	1,188	-0.17%
2019/07/08	0	0.00	1	16.95	16.95	-1	1,191	-0.08%
2019/06/27	2	17.25	2	17.23	17.25	0	1,236	0.00%
2019/06/26	1	17.00	1	17.10	17.15	0	1,238	0.00%
2019/06/24	0	0.00	3	16.97	17.00	-3	1,352	-0.22%
2019/06/20	0	0.00	1	17.05	17.00	-1	1,417	-0.07%
2019/06/19	0	0.00	1	16.90	16.85	-1	1,410	-0.07%
2019/06/18	1	16.80	0	0.00	16.70	1	1,393	0.07%
2019/05/30	0	0.00	1	16.80	16.70	-1	1,323	-0.08%
2019/05/29	2	16.75	0	0.00	16.65	2	1,315	0.15%
2019/05/28	2	17.23	0	0.00	16.95	2	1,305	0.15%
2019/05/27	0	0.00	1	16.90	17.25	-1	1,291	-0.08%
2019/05/24	0	0.00	6	16.41	16.50	-6	1,234	-0.49%
2019/05/23	2	16.18	0	0.00	16.15	2	1,222	0.16%
2019/05/22	0	0.00	14	16.15	16.25	-14	1,288	-1.09%
2019/05/21	1	15.95	3	15.90	15.90	-2	1,235	-0.16%
2019/05/20	0	0.00	1	15.80	15.85	-1	1,215	-0.08%
2019/05/17	0	0.00	1	15.50	15.55	-1	1,191	-0.08%
2019/05/10	2	15.65	0	0.00	15.55	2	1,150	0.17%
2019/05/09	0	0.00	3	15.62	15.55	-3	1,130	-0.27%
2019/05/07	1	15.30	0	0.00	15.30	1	1,039	0.10%
2019/05/03	1	15.05	0	0.00	15.25	1	1,005	0.10%
2019/04/30	0	0.00	1	15.05	15.00	-1	974	-0.10%
2019/04/18	0	0.00	1	14.90	14.90	-1	949	-0.11%
2019/04/12	0	0.00	20	14.90	14.95	-20	923	-2.17%
2019/04/01	20	15.00	0	0.00	15.00	20	827	2.42%
2019/03/29	3	15.20	0	0.00	15.20	3	791	0.38%
2019/03/28	21	15.20	0	0.00	15.30	21	765	2.74%
2019/03/22	0	0.00	5	14.10	14.20	-5	565	-0.88%
2019/03/21	0	0.00	5	13.95	14.10	-5	554	-0.90%
2019/03/19	0	0.00	10	14.00	14.00	-10	557	-1.79%
2019/03/18	0	0.00	17	13.95	14.00	-17	554	-3.06%
2019/03/12	0	0.00	1	13.85	14.00	-1	573	-0.17%
2019/03/08	0	0.00	1	13.80	13.80	-1	590	-0.17%
2019/03/04	0	0.00	1	13.85	13.85	-1	695	-0.14%
2019/02/21	3	14.05	0	0.00	14.15	3	705	0.43%
2019/01/18	0	0.00	10	13.75	13.75	-10	633	-1.58%
2018/12/25	5	13.60	0	0.00	13.65	5	722	0.69%
2018/12/21	5	13.80	0	0.00	13.85	5	737	0.68%
2018/12/13	20	14.08	0	0.00	14.10	20	730	2.74%
2018/12/06	0	0.00	4	13.91	13.80	-4	706	-0.57%
2018/09/26	0	0.00	1	13.60	13.60	-1	1,287	-0.08%
2018/09/21	0	0.00	1	13.60	13.75	-1	1,289	-0.08%
2018/09/19	2	13.50	1	13.55	13.60	1	1,276	0.08%
2018/09/13	1	13.35	0	0.00	13.40	1	1,287	0.08%
2018/08/27	0	0.00	1	14.85	14.80	-1	1,195	-0.08%
2018/08/22	1	15.00	0	0.00	14.90	1	1,206	0.08%
2018/08/14	0	0.00	2	15.28	15.50	-2	1,159	-0.17%
2018/08/13	1	14.95	0	0.00	14.65	1	1,146	0.09%
2018/08/10	0	0.00	2	14.75	14.75	-2	1,136	-0.18%
2018/08/08	1	14.60	0	0.00	14.70	1	1,227	0.08%
2018/08/06	0	0.00	2	14.80	14.75	-2	1,238	-0.16%
2018/08/03	4	14.83	0	0.00	14.80	4	1,243	0.32%
2018/08/02	0	0.00	1	15.30	15.15	-1	1,257	-0.08%
2018/08/01	0	0.00	2	15.03	15.10	-2	1,212	-0.16%
2018/07/30	0	0.00	1	15.15	15.20	-1	1,203	-0.08%
2018/07/27	4	15.20	0	0.00	15.15	4	1,178	0.34%
2018/07/12	0	0.00	0.2	12.75	12.80	-0.2	997	-0.02%
2018/05/24	0	0.00	4	13.85	13.90	-4	1,169	-0.34%
2018/05/18	0	0.00	0.2	14.05	14.10	-0.2	1,102	-0.02%
2018/05/11	2	13.00	0	0.00	13.05	2	936	0.21%
2018/05/10	2	13.10	0	0.00	13.10	2	918	0.22%