卜蜂 (1215)-國票-南崁券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
114.0
漲跌
▲0.5
漲幅
+0.44%
成交量
1,962張
產業
上市食品類股
1023人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	114.00	1	113.50	113.50	0	587	0.00%
2024/06/19	0	0.00	2	111.25	113.00	-2	524	-0.38%
2024/06/05	1	107.00	0	0.00	107.50	1	520	0.19%
2024/05/24	0.2	105.00	0	0.00	105.00	0.2	526	0.05%
2024/05/23	0.1	106.00	0	0.00	105.50	0.1	525	0.02%
2024/05/16	0.1	106.50	0	0.00	106.50	0.1	518	0.02%
2024/05/15	0	0.00	0	106.50	106.50	0	515	0.00%
2024/05/09	0.1	106.50	0	0.00	106.00	0.1	500	0.02%
2024/05/08	0.1	107.50	0	0.00	107.00	0.1	493	0.02%
2024/04/23	0.1	104.00	0	0.00	107.00	0.1	453	0.02%
2024/04/12	0.2	106.50	0	0.00	106.00	0.2	427	0.05%
2024/03/27	0	0.00	2.5	108.93	109.00	-2.5	378	-0.65%
2024/03/13	0	101.00	1.2	101.92	102.00	-1.2	326	-0.37%
2024/03/08	0	99.10	0	0.00	99.00	0	308	0.00%
2024/02/16	0	0.00	1	95.20	95.10	-1	292	-0.34%
2024/01/30	1	96.00	0	0.00	95.80	1	293	0.34%
2024/01/23	0	0.00	0.3	95.10	94.90	-0.3	287	-0.10%
2023/12/29	0	0.00	0.1	96.20	96.10	-0.1	328	-0.03%
2023/12/11	0.5	94.60	0	0.00	94.60	0.5	457	0.11%
2023/12/05	0	0.00	0.1	95.50	95.30	-0.1	530	-0.02%
2023/11/13	0.5	92.70	0	0.00	92.20	0.5	604	0.08%
2023/11/09	0.5	92.50	0	0.00	92.00	0.5	652	0.08%
2023/10/12	0	94.30	0	0.00	94.40	0	813	0.00%
2023/10/02	0	93.50	0	0.00	93.50	0	826	0.00%
2023/09/28	0	0.00	3	94.30	94.10	-3	823	-0.36%
2023/09/27	0	0.00	1	95.20	94.70	-1	823	-0.12%
2023/09/22	0.5	95.56	0	0.00	95.30	0.5	890	0.06%
2023/09/13	1.2	98.67	0	0.00	100.50	1.2	963	0.12%
2023/09/05	0.5	97.20	0	0.00	97.50	0.5	1,038	0.05%
2023/09/04	0	97.20	0	0.00	97.50	0	1,050	0.00%
2023/08/30	1	96.50	0	0.00	96.40	1	1,061	0.09%
2023/08/28	2	97.40	0	0.00	95.50	2	1,063	0.19%
2023/08/25	1	96.70	0	0.00	96.30	1	1,061	0.09%
2023/08/09	0	0.00	1	93.80	94.30	-1	1,111	-0.09%
2023/08/02	0	93.50	0	0.00	93.30	0	1,233	0.00%
2023/07/19	0	0.00	1	93.90	92.90	-1	1,567	-0.06%
2023/07/18	1	91.80	0	0.00	91.30	1	1,576	0.06%
2023/07/04	0	91.00	0	0.00	90.60	0	1,805	0.00%
2023/07/03	1	92.40	0	0.00	92.30	1	1,790	0.06%
2023/06/29	0	95.40	0	0.00	95.70	0	1,764	0.00%
2023/06/19	0	92.60	0	0.00	94.30	0	1,658	0.00%
2023/06/07	0	0.00	1	92.80	92.70	-1	1,533	-0.07%
2023/06/02	0	0.00	1	91.60	91.20	-1	1,581	-0.06%
2023/05/31	1	89.70	0	0.00	89.80	1	1,663	0.06%
2023/05/23	1	91.70	22	91.84	92.00	-21	1,880	-1.12%
2023/05/22	43	92.81	23	92.56	92.20	20	1,880	1.06%
2023/05/19	0	0.00	26	91.89	91.70	-26	1,857	-1.40%
2023/05/18	0	0.00	3	91.73	92.00	-3	1,849	-0.16%
2023/05/17	5	92.42	4	92.35	92.30	1	1,835	0.05%
2023/05/16	13	92.64	0	0.00	92.60	13	1,822	0.71%
2023/05/15	15	91.57	45	91.56	91.50	-30	1,818	-1.65%
2023/05/12	2	92.95	1	92.30	92.40	1	1,801	0.06%
2023/05/11	2	92.95	1	92.30	92.60	1	1,792	0.06%
2023/05/10	43	94.82	0	0.00	94.90	43	1,755	2.45%
2023/05/09	1	94.40	1	95.60	95.40	0	1,718	0.00%
2023/05/04	0	0.00	4	99.00	97.90	-4	1,571	-0.25%
2023/05/03	0	0.00	0.1	94.40	94.60	-0.1	1,445	-0.01%
2023/04/27	0	0.00	12	89.63	90.20	-12	1,369	-0.88%
2023/04/26	12	89.92	0	0.00	90.00	12	1,359	0.88%
2023/04/24	0	0.00	3	94.33	94.60	-3	1,270	-0.24%
2023/04/17	0	0.00	2	94.25	95.00	-2	1,119	-0.18%
2023/04/14	0	0.00	3	88.43	88.80	-3	1,037	-0.29%
2023/04/06	1	84.40	0	0.00	84.90	1	949	0.11%
2023/03/07	0	0.00	0.1	83.90	83.60	-0.1	792	-0.01%
2023/03/06	1	85.00	0	0.00	83.50	1	777	0.13%
2023/03/02	1	82.71	0	0.00	82.60	1	682	0.15%
2023/03/01	0	0.00	2.1	87.42	83.90	-2.1	595	-0.36%
2023/02/24	1	80.30	0	0.00	80.40	1	423	0.24%
2023/02/21	0	0.00	3	78.90	79.00	-3	399	-0.75%
2023/02/20	0	0.00	1	79.20	79.30	-1	396	-0.25%
2023/02/17	0.1	79.10	0	0.00	78.70	0.1	390	0.03%
2023/02/15	3	78.80	0	0.00	78.90	3	394	0.76%
2023/02/14	0.4	79.10	0	0.00	78.90	0.4	393	0.09%
2023/02/13	1.1	78.83	0	0.00	78.70	1.1	393	0.28%
2023/01/09	1	78.50	0	0.00	78.90	1	384	0.26%
2022/12/23	1	79.20	0	0.00	78.30	1	359	0.28%
2022/10/20	2	75.45	1	74.70	76.50	1	362	0.28%
2022/10/13	1	77.50	0	0.00	78.10	1	321	0.31%
2022/10/04	0	79.10	0	0.00	79.30	0	320	0.00%
2022/09/15	0	80.70	0	0.00	80.40	0	346	0.00%
2022/08/24	0	0.00	2	84.00	83.90	-2	330	-0.61%
2022/08/19	0	0.00	2	82.70	82.70	-2	312	-0.64%
2022/08/16	0	0.00	5	82.30	82.30	-5	310	-1.61%
2022/08/11	1	80.50	0	0.00	80.60	1	292	0.34%
2022/06/22	0	81.10	0	0.00	81.60	0	370	0.00%
2022/05/26	1	81.40	0	0.00	81.40	1	453	0.22%
2022/05/20	1	80.10	0	0.00	80.00	1	470	0.21%
2022/05/10	0	0.00	5	78.60	80.50	-5	496	-1.01%
2022/05/03	2	80.30	0	0.00	80.20	2	560	0.36%
2022/04/27	0	0.00	1	80.00	80.00	-1	573	-0.17%
2022/04/20	0	82.20	0	0.00	82.30	0	582	0.00%
2022/04/18	1	81.50	0	0.00	81.20	1	583	0.17%
2022/04/15	0	0.00	2	82.10	83.20	-2	574	-0.35%
2022/04/08	1	80.60	0	0.00	80.80	1	544	0.18%
2022/04/07	0	0.00	1	80.90	80.90	-1	538	-0.19%
2022/04/06	1	81.20	0	0.00	81.20	1	534	0.19%
2022/03/28	1	81.80	0	0.00	81.80	1	527	0.19%
2022/03/24	1	81.20	0	0.00	81.20	1	521	0.19%
2022/02/22	0	0.00	0.3	85.70	85.50	-0.3	498	-0.07%
2022/02/15	1	85.80	0	0.00	84.50	1	519	0.19%
2022/01/21	0	0.00	0.1	82.10	82.00	-0.1	458	-0.02%
2022/01/14	0.3	82.00	0	0.00	82.00	0.3	439	0.08%
2022/01/12	0	0.00	1	81.50	81.50	-1	434	-0.23%
2022/01/11	0	0.00	1	81.50	81.50	-1	433	-0.23%
2021/12/02	0	0.00	0	80.20	80.10	0	523	0.00%
2021/11/18	0	0.00	2	81.20	81.00	-2	491	-0.41%
2021/11/12	1	80.10	0	0.00	80.10	1	474	0.21%
2021/11/11	0	0.00	1	80.10	80.40	-1	473	-0.21%
2021/11/09	1	80.00	0	0.00	80.30	1	477	0.21%
2021/10/26	1	80.40	0	0.00	80.40	1	496	0.20%
2021/10/21	0	0.00	1	79.50	78.90	-1	509	-0.20%
2021/10/13	0	0.00	1	79.00	79.00	-1	543	-0.18%
2021/09/29	0	0.00	1	80.20	80.00	-1	632	-0.16%
2021/09/28	1	81.00	4	82.20	81.00	-3	638	-0.47%
2021/09/27	5	80.90	1	80.80	81.70	4	630	0.63%
2021/09/13	1	79.80	0	0.00	79.90	1	877	0.11%
2021/09/08	1	79.20	0	0.00	79.30	1	939	0.11%
2021/08/20	1	76.40	0	0.00	76.60	1	1,037	0.10%
2021/08/19	1	76.70	0	0.00	76.80	1	1,037	0.10%
2021/08/09	1	78.10	0	0.00	78.10	1	1,121	0.09%
2021/08/03	0	79.40	0	0.00	79.40	0	1,264	0.00%
2021/07/29	0	78.30	0	0.00	78.30	0	1,288	0.00%
2021/07/16	0.1	79.60	0	0.00	79.20	0.1	1,514	0.01%
2021/07/13	0	79.20	0	0.00	78.70	0	1,571	0.00%
2021/07/12	1	79.70	0	0.00	79.50	1	1,564	0.07%
2021/07/09	0	80.20	0	0.00	80.00	0	1,559	0.00%
2021/07/07	0	0.00	0	80.50	80.30	0	1,554	0.00%
2021/06/29	2.1	81.06	0	0.00	80.90	2.1	1,549	0.13%
2021/06/28	3	81.11	0	0.00	82.00	3	1,532	0.20%
2021/06/23	0	0.00	1	86.20	86.20	-1	1,397	-0.07%
2021/06/21	1	83.40	0.5	83.51	83.80	0.5	1,346	0.03%
2021/06/15	0	81.10	0	0.00	82.10	0	1,308	0.00%
2021/06/07	0.5	80.00	0	0.00	80.30	0.5	1,292	0.04%
2021/06/01	0	0.00	1	80.20	79.80	-1	1,316	-0.08%
2021/05/31	0	0.00	2	79.50	79.60	-2	1,323	-0.15%
2021/05/24	0.5	78.10	0	0.00	77.80	0.5	1,307	0.04%
2021/05/21	0	0.00	1	77.20	77.40	-1	1,310	-0.08%
2021/05/18	0	0.00	2	77.40	78.10	-2	1,314	-0.15%
2021/05/14	1	78.50	0	0.00	78.70	1	1,241	0.08%
2021/05/13	0	0.00	4	78.08	77.90	-4	1,219	-0.33%
2021/05/12	5	75.40	1	78.90	76.50	4	1,176	0.34%
2021/05/06	4	79.53	0.3	79.00	78.50	3.8	1,091	0.34%
2021/05/04	2	80.40	4	80.73	80.00	-2	1,078	-0.19%
2021/05/03	0	0.00	1	80.60	79.60	-1	1,026	-0.10%
2021/04/29	3	79.70	1	79.90	79.50	2	1,007	0.20%
2021/04/28	3	80.70	1	81.00	81.50	2	981	0.20%
2021/04/27	0	0.00	3	78.50	78.00	-3	929	-0.32%
2021/04/23	1	77.70	0	0.00	78.00	1	923	0.11%
2021/04/22	3	79.20	0	0.00	78.40	3	925	0.32%
2021/04/20	1	77.90	1	78.40	78.50	0	901	0.00%
2021/04/19	1	76.80	1	78.70	79.20	0	897	0.00%
2021/04/16	0	0.00	2	75.90	76.30	-2	855	-0.23%
2021/04/15	1	75.60	0	0.00	75.60	1	850	0.12%
2021/04/14	3	75.40	0	0.00	75.60	3	852	0.35%
2021/04/13	1	75.60	0	75.80	75.50	1	863	0.12%
2021/04/09	0.2	75.30	0	0.00	75.10	0.2	918	0.02%
2021/04/07	2	75.80	0	0.00	75.80	2	916	0.22%
2021/03/30	1	75.90	1	75.60	76.00	0	992	0.00%
2021/03/19	1	74.70	0	0.00	74.70	1	949	0.11%
2021/03/18	0	0.00	1	74.80	74.90	-1	951	-0.11%
2021/03/12	0	0.00	3	74.90	75.00	-3	958	-0.31%
2021/03/11	1	74.70	1	75.00	75.10	0	969	0.00%
2021/02/26	1	72.50	0	0.00	72.50	1	904	0.11%
2021/02/25	1	73.00	0	0.00	73.10	1	901	0.11%
2021/02/19	1	72.40	0	0.00	72.60	1	934	0.11%
2021/02/17	0	0.00	1	71.70	71.80	-1	933	-0.11%
2021/02/04	1	71.60	0	0.00	71.70	1	966	0.10%
2021/01/29	0.4	70.90	0	0.00	70.80	0.4	1,033	0.04%
2021/01/28	0.4	71.00	0	0.00	70.80	0.4	1,026	0.04%
2021/01/06	0	0.00	2	72.20	72.50	-2	901	-0.22%
2021/01/05	0	0.00	2	72.90	72.90	-2	880	-0.23%
2021/01/04	0	0.00	1	74.50	73.50	-1	865	-0.12%
2020/12/31	1	72.80	0	0.00	72.40	1	814	0.12%
2020/12/30	0	0.00	5	72.40	72.40	-5	801	-0.62%
2020/12/28	9	72.46	0	0.00	73.10	9	762	1.18%
2020/12/22	0	0.00	1	71.00	70.50	-1	682	-0.15%
2020/12/18	0	0.00	0	70.93	70.50	0	694	0.00%
2020/12/04	1	71.00	0	0.00	71.20	1	698	0.14%
2020/11/30	0	0.00	2	71.80	71.40	-2	702	-0.28%
2020/11/27	1	71.10	0	0.00	71.40	1	709	0.14%
2020/11/11	0	0.00	2	72.80	72.50	-2	901	-0.22%
2020/10/30	0	0.00	1	68.80	68.70	-1	982	-0.10%
2020/10/27	0	0.00	5	68.80	68.80	-5	988	-0.51%
2020/10/20	1	67.40	0	0.00	67.40	1	1,014	0.10%
2020/10/12	4	67.60	0	0.00	67.10	4	1,056	0.38%
2020/10/08	1	67.40	0	0.00	67.70	1	1,059	0.09%
2020/09/30	0	0.00	1	66.20	66.40	-1	1,080	-0.09%
2020/09/25	0	0.00	2	65.40	65.50	-2	1,114	-0.18%
2020/09/24	2	65.70	0	0.00	65.00	2	1,125	0.18%
2020/08/21	0	0.00	1	72.90	72.80	-1	1,382	-0.07%
2020/08/20	0	0.00	1	70.90	71.60	-1	1,371	-0.07%
2020/08/18	3	72.40	0	0.00	72.20	3	1,371	0.22%
2020/08/11	2	71.40	0	0.00	70.30	2	1,392	0.14%
2020/08/10	0	0.00	4	71.95	72.30	-4	1,399	-0.29%
2020/07/28	1	65.80	0	0.00	66.00	1	1,693	0.06%
2020/07/24	1	67.60	0	0.00	67.50	1	1,700	0.06%
2020/07/23	0	0.00	0	68.40	68.10	0	1,701	0.00%
2020/07/21	1	67.50	0	0.00	68.20	1	1,705	0.06%
2020/07/14	1	68.20	0	0.00	68.00	1	1,707	0.06%
2020/07/13	0.1	68.50	1	68.20	68.40	-0.9	1,713	-0.05%
2020/07/10	1	67.90	0	0.00	68.00	1	1,729	0.06%
2020/07/09	1	68.10	0	0.00	68.00	1	1,729	0.06%
2020/07/03	3	68.97	0	0.00	68.90	3	1,731	0.17%
2020/07/02	1	68.90	0	0.00	68.90	1	1,727	0.06%
2020/06/30	1	68.00	0	0.00	68.20	1	1,734	0.06%
2020/06/23	0	0.00	1	72.40	72.40	-1	1,699	-0.06%
2020/06/19	2	72.10	0	0.00	72.20	2	1,679	0.12%
2020/06/18	0.1	73.20	0	0.00	73.10	0.1	1,663	0.01%
2020/06/12	1	71.00	0	0.00	73.10	1	1,638	0.06%
2020/06/10	0	0.00	1	73.60	74.50	-1	1,637	-0.06%
2020/06/05	0	0.00	1	74.60	74.70	-1	1,662	-0.06%
2020/05/18	0	0.00	1	70.60	71.00	-1	1,435	-0.07%
2020/05/15	0	0.00	3	69.23	70.30	-3	1,435	-0.21%
2020/05/13	1	70.10	0	0.00	71.90	1	1,346	0.07%
2020/05/08	0	0.00	1	68.80	69.90	-1	1,201	-0.08%
2020/05/07	0	0.00	1	68.10	68.40	-1	1,141	-0.09%
2020/05/06	0	0.00	5	67.10	67.00	-5	1,100	-0.45%
2020/04/29	3	63.40	0	0.00	63.00	3	1,015	0.30%
2020/04/21	0	0.00	1	61.00	61.00	-1	1,011	-0.10%
2020/03/30	0	0.00	1	57.20	59.10	-1	880	-0.11%
2020/03/24	1	54.20	0	0.00	54.00	1	910	0.11%
2020/03/16	1	54.80	0	0.00	53.50	1	857	0.12%
2020/03/13	0	0.00	1	52.70	54.40	-1	850	-0.12%
2020/02/19	0	0.00	0	63.80	63.50	0	849	0.00%
2020/02/12	0	0.00	1	61.80	61.70	-1	884	-0.11%
2020/02/11	1	61.60	0	0.00	61.90	1	885	0.11%
2020/02/07	0.1	62.50	0	0.00	62.10	0.1	905	0.01%
2020/02/05	0.1	62.00	0	0.00	61.60	0.1	921	0.01%
2020/01/20	0	0.00	0	65.70	65.50	0	899	0.00%
2020/01/17	1	65.90	0	0.00	66.00	1	901	0.11%
2020/01/13	0.1	65.80	0	0.00	65.80	0.1	939	0.01%
2020/01/03	0	0.00	1	65.80	65.90	-1	1,049	-0.10%
2019/12/30	0.1	66.70	0	0.00	66.60	0.1	1,051	0.01%
2019/12/18	1	65.50	4	64.60	65.50	-3	1,064	-0.28%
2019/12/06	0	0.00	0	66.50	66.50	0	1,181	0.00%
2019/11/27	4	66.20	0	0.00	66.50	4	1,280	0.31%
2019/11/18	5	64.40	0	0.00	64.40	5	1,362	0.37%
2019/11/14	1	66.00	0	0.00	64.60	1	1,413	0.07%
2019/11/11	0	0.00	2	64.50	64.40	-2	1,434	-0.14%
2019/11/01	0.1	64.60	0	0.00	64.30	0.1	1,529	0.01%
2019/10/04	0	0.00	1	65.30	65.60	-1	1,846	-0.05%
2019/10/02	2	64.40	0	0.00	64.60	2	1,872	0.11%
2019/10/01	1	62.90	0	0.00	62.60	1	1,881	0.05%
2019/09/27	0.1	63.00	2	62.50	62.50	-1.9	1,898	-0.10%
2019/09/24	1	64.30	0	0.00	64.10	1	2,000	0.05%
2019/09/12	0.1	65.70	0	0.00	65.70	0.1	2,634	0.00%
2019/09/09	10	66.70	10	66.50	66.50	0	2,612	0.00%
2019/09/06	0.1	67.20	0	0.00	67.00	0.1	2,601	0.00%
2019/08/30	1	69.90	1	70.50	69.10	0	2,679	0.00%
2019/08/13	0	0.00	1	72.00	71.50	-1	2,939	-0.03%
2019/07/18	0	0.00	1	67.20	67.10	-1	3,241	-0.03%
2019/07/16	0.3	67.70	0	0.00	67.50	0.3	3,287	0.01%
2019/06/26	1	71.50	0	0.00	72.00	1	2,849	0.04%
2019/06/25	1	70.10	5	71.00	71.50	-4	2,744	-0.15%
2019/06/24	2	65.00	2	67.00	67.50	0	2,379	0.00%
2019/06/21	2	64.80	0	0.00	64.40	2	2,269	0.09%
2019/06/05	1	64.70	1	64.30	64.40	0	1,967	0.00%
2019/05/30	0	0.00	1	65.60	65.20	-1	1,900	-0.05%
2019/05/22	0	0.00	1	65.00	65.00	-1	1,696	-0.06%
2019/05/21	1	68.30	4	66.30	66.70	-3	1,626	-0.18%
2019/05/20	5	66.60	9	66.94	66.80	-4	1,538	-0.26%
2019/05/17	0	0.00	1	64.00	65.00	-1	1,463	-0.07%
2019/05/14	1	62.40	0	0.00	62.40	1	1,325	0.08%
2019/05/13	4	63.53	7	63.17	63.20	-3	1,329	-0.23%
2019/05/07	4	58.60	0	0.00	60.20	4	1,132	0.35%
2019/04/30	2	59.10	2	58.70	58.70	0	1,012	0.00%
2019/04/29	4	59.00	0	0.00	59.00	4	986	0.41%
2019/04/26	0	0.00	2	57.15	57.10	-2	928	-0.22%
2019/04/25	1	57.70	0	0.00	57.70	1	911	0.11%
2019/04/22	0	0.00	2	55.50	55.60	-2	807	-0.25%
2019/04/08	0	0.00	1	52.90	52.70	-1	1,145	-0.09%
2019/03/19	1	52.10	0	0.00	52.10	1	1,830	0.05%
2019/03/18	1	51.80	0	0.00	52.20	1	1,824	0.05%
2019/02/21	0	0.00	1	54.70	54.50	-1	1,773	-0.06%
2019/02/19	0	0.00	5	54.50	54.60	-5	1,754	-0.28%
2019/02/14	0	0.00	10	55.10	55.10	-10	1,731	-0.58%
2019/02/13	11	56.45	0	0.00	55.90	11	1,712	0.64%
2019/02/12	0	0.00	1	55.80	55.80	-1	1,656	-0.06%
2019/01/28	1	54.80	1	54.40	54.50	0	1,592	0.00%
2019/01/15	5	53.90	0	0.00	53.80	5	1,667	0.30%
2019/01/11	1	53.50	1	54.10	54.10	0	1,656	0.00%
2019/01/10	1	55.00	1	54.80	54.80	0	1,630	0.00%
2019/01/09	1	54.80	0	0.00	54.80	1	1,599	0.06%
2019/01/04	1	56.10	0	0.00	55.50	1	1,518	0.07%
2019/01/03	0	0.00	1	56.00	55.10	-1	1,365	-0.07%
2018/12/24	0	0.00	1	56.20	55.00	-1	1,125	-0.09%
2018/12/22	1	55.00	1	55.20	54.80	0	1,044	0.00%
2018/12/18	1	55.00	6	55.40	52.80	-5	840	-0.59%
2018/12/14	0	0.00	1	52.10	51.50	-1	595	-0.17%
2018/11/01	0	0.00	1	41.80	42.00	-1	861	-0.12%
2018/10/31	1	40.55	0	0.00	41.90	1	860	0.12%
2018/10/29	3	40.15	0	0.00	39.80	3	822	0.36%
2018/09/17	1	51.90	0	0.00	51.80	1	842	0.12%
2018/09/06	1	51.60	0	0.00	51.30	1	856	0.12%
2018/09/05	1	51.90	0	0.00	51.90	1	855	0.12%
2018/08/29	2	52.50	0	0.00	52.20	2	869	0.23%
2018/08/28	0	0.00	2	51.80	53.10	-2	860	-0.23%
2018/08/27	2	50.20	2	50.40	50.80	0	839	0.00%
2018/08/24	2	49.53	0	0.00	49.50	2	836	0.24%
2018/08/16	0	0.00	1	48.05	49.10	-1	820	-0.12%
2018/08/15	1	49.70	1	49.40	49.55	0	786	0.00%
2018/07/13	0	0.00	1	58.50	58.40	-1	659	-0.15%
2018/07/12	1	58.00	0	0.00	58.50	1	672	0.15%
2018/07/02	5	60.50	0	0.00	60.30	5	727	0.69%
2018/06/06	0	0.00	1	60.80	60.80	-1	831	-0.12%
2018/06/04	2	60.70	0	0.00	60.50	2	895	0.22%
2018/05/30	1	58.20	0	0.00	58.40	1	930	0.11%
2018/05/10	0	0.00	2	59.70	59.80	-2	1,223	-0.16%
2018/04/12	2	63.00	0	0.00	62.90	2	1,423	0.14%
2018/03/12	1	68.40	0	0.00	68.10	1	1,379	0.07%
2018/03/05	0	0.00	1	69.30	67.50	-1	1,369	-0.07%
2018/03/02	1	70.20	0	0.00	69.20	1	1,363	0.07%
2018/02/26	0	0.00	3	68.10	67.90	-3	1,223	-0.25%
2018/02/09	1	64.50	0	0.00	65.00	1	1,158	0.09%
2018/02/06	1	63.70	0	0.00	62.30	1	1,160	0.09%
2018/01/23	2	66.40	0	0.00	66.10	2	1,158	0.17%
2018/01/18	0	0.00	8	67.15	67.90	-8	1,140	-0.70%
2018/01/17	3	66.40	2	67.20	67.80	1	1,080	0.09%