台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.44%
  • 成交量
    1,962
  • 產業
    上市 食品類股
  • 1023人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
卜蜂 (1215)籌碼相關-國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/241114.001113.50113.5005870.00%
2024/06/1900.002111.25113.00-2524-0.38%
2024/06/051107.0000.00107.5015200.19%
2024/05/240.2105.0000.00105.000.25260.05%
2024/05/230.1106.0000.00105.500.15250.02%
2024/05/160.1106.5000.00106.500.15180.02%
2024/05/1500.000106.50106.5005150.00%
2024/05/090.1106.5000.00106.000.15000.02%
2024/05/080.1107.5000.00107.000.14930.02%
2024/04/230.1104.0000.00107.000.14530.02%
2024/04/120.2106.5000.00106.000.24270.05%
2024/03/2700.002.5108.93109.00-2.5378-0.65%
2024/03/130101.001.2101.92102.00-1.2326-0.37%
2024/03/08099.1000.0099.0003080.00%
2024/02/1600.00195.2095.10-1292-0.34%
2024/01/30196.0000.0095.8012930.34%
2024/01/2300.000.395.1094.90-0.3287-0.10%
2023/12/2900.000.196.2096.10-0.1328-0.03%
2023/12/110.594.6000.0094.600.54570.11%
2023/12/0500.000.195.5095.30-0.1530-0.02%
2023/11/130.592.7000.0092.200.56040.08%
2023/11/090.592.5000.0092.000.56520.08%
2023/10/12094.3000.0094.4008130.00%
2023/10/02093.5000.0093.5008260.00%
2023/09/2800.00394.3094.10-3823-0.36%
2023/09/2700.00195.2094.70-1823-0.12%
2023/09/220.595.5600.0095.300.58900.06%
2023/09/131.298.6700.00100.501.29630.12%
2023/09/050.597.2000.0097.500.51,0380.05%
2023/09/04097.2000.0097.5001,0500.00%
2023/08/30196.5000.0096.4011,0610.09%
2023/08/28297.4000.0095.5021,0630.19%
2023/08/25196.7000.0096.3011,0610.09%
2023/08/0900.00193.8094.30-11,111-0.09%
2023/08/02093.5000.0093.3001,2330.00%
2023/07/1900.00193.9092.90-11,567-0.06%
2023/07/18191.8000.0091.3011,5760.06%
2023/07/04091.0000.0090.6001,8050.00%
2023/07/03192.4000.0092.3011,7900.06%
2023/06/29095.4000.0095.7001,7640.00%
2023/06/19092.6000.0094.3001,6580.00%
2023/06/0700.00192.8092.70-11,533-0.07%
2023/06/0200.00191.6091.20-11,581-0.06%
2023/05/31189.7000.0089.8011,6630.06%
2023/05/23191.702291.8492.00-211,880-1.12%
2023/05/224392.812392.5692.20201,8801.06%
2023/05/1900.002691.8991.70-261,857-1.40%
2023/05/1800.00391.7392.00-31,849-0.16%
2023/05/17592.42492.3592.3011,8350.05%
2023/05/161392.6400.0092.60131,8220.71%
2023/05/151591.574591.5691.50-301,818-1.65%
2023/05/12292.95192.3092.4011,8010.06%
2023/05/11292.95192.3092.6011,7920.06%
2023/05/104394.8200.0094.90431,7552.45%
2023/05/09194.40195.6095.4001,7180.00%
2023/05/0400.00499.0097.90-41,571-0.25%
2023/05/0300.000.194.4094.60-0.11,445-0.01%
2023/04/2700.001289.6390.20-121,369-0.88%
2023/04/261289.9200.0090.00121,3590.88%
2023/04/2400.00394.3394.60-31,270-0.24%
2023/04/1700.00294.2595.00-21,119-0.18%
2023/04/1400.00388.4388.80-31,037-0.29%
2023/04/06184.4000.0084.9019490.11%
2023/03/0700.000.183.9083.60-0.1792-0.01%
2023/03/06185.0000.0083.5017770.13%
2023/03/02182.7100.0082.6016820.15%
2023/03/0100.002.187.4283.90-2.1595-0.36%
2023/02/24180.3000.0080.4014230.24%
2023/02/2100.00378.9079.00-3399-0.75%
2023/02/2000.00179.2079.30-1396-0.25%
2023/02/170.179.1000.0078.700.13900.03%
2023/02/15378.8000.0078.9033940.76%
2023/02/140.479.1000.0078.900.43930.09%
2023/02/131.178.8300.0078.701.13930.28%
2023/01/09178.5000.0078.9013840.26%
2022/12/23179.2000.0078.3013590.28%
2022/10/20275.45174.7076.5013620.28%
2022/10/13177.5000.0078.1013210.31%
2022/10/04079.1000.0079.3003200.00%
2022/09/15080.7000.0080.4003460.00%
2022/08/2400.00284.0083.90-2330-0.61%
2022/08/1900.00282.7082.70-2312-0.64%
2022/08/1600.00582.3082.30-5310-1.61%
2022/08/11180.5000.0080.6012920.34%
2022/06/22081.1000.0081.6003700.00%
2022/05/26181.4000.0081.4014530.22%
2022/05/20180.1000.0080.0014700.21%
2022/05/1000.00578.6080.50-5496-1.01%
2022/05/03280.3000.0080.2025600.36%
2022/04/2700.00180.0080.00-1573-0.17%
2022/04/20082.2000.0082.3005820.00%
2022/04/18181.5000.0081.2015830.17%
2022/04/1500.00282.1083.20-2574-0.35%
2022/04/08180.6000.0080.8015440.18%
2022/04/0700.00180.9080.90-1538-0.19%
2022/04/06181.2000.0081.2015340.19%
2022/03/28181.8000.0081.8015270.19%
2022/03/24181.2000.0081.2015210.19%
2022/02/2200.000.385.7085.50-0.3498-0.07%
2022/02/15185.8000.0084.5015190.19%
2022/01/2100.000.182.1082.00-0.1458-0.02%
2022/01/140.382.0000.0082.000.34390.08%
2022/01/1200.00181.5081.50-1434-0.23%
2022/01/1100.00181.5081.50-1433-0.23%
2021/12/0200.00080.2080.1005230.00%
2021/11/1800.00281.2081.00-2491-0.41%
2021/11/12180.1000.0080.1014740.21%
2021/11/1100.00180.1080.40-1473-0.21%
2021/11/09180.0000.0080.3014770.21%
2021/10/26180.4000.0080.4014960.20%
2021/10/2100.00179.5078.90-1509-0.20%
2021/10/1300.00179.0079.00-1543-0.18%
2021/09/2900.00180.2080.00-1632-0.16%
2021/09/28181.00482.2081.00-3638-0.47%
2021/09/27580.90180.8081.7046300.63%
2021/09/13179.8000.0079.9018770.11%
2021/09/08179.2000.0079.3019390.11%
2021/08/20176.4000.0076.6011,0370.10%
2021/08/19176.7000.0076.8011,0370.10%
2021/08/09178.1000.0078.1011,1210.09%
2021/08/03079.4000.0079.4001,2640.00%
2021/07/29078.3000.0078.3001,2880.00%
2021/07/160.179.6000.0079.200.11,5140.01%
2021/07/13079.2000.0078.7001,5710.00%
2021/07/12179.7000.0079.5011,5640.07%
2021/07/09080.2000.0080.0001,5590.00%
2021/07/0700.00080.5080.3001,5540.00%
2021/06/292.181.0600.0080.902.11,5490.13%
2021/06/28381.1100.0082.0031,5320.20%
2021/06/2300.00186.2086.20-11,397-0.07%
2021/06/21183.400.583.5183.800.51,3460.03%
2021/06/15081.1000.0082.1001,3080.00%
2021/06/070.580.0000.0080.300.51,2920.04%
2021/06/0100.00180.2079.80-11,316-0.08%
2021/05/3100.00279.5079.60-21,323-0.15%
2021/05/240.578.1000.0077.800.51,3070.04%
2021/05/2100.00177.2077.40-11,310-0.08%
2021/05/1800.00277.4078.10-21,314-0.15%
2021/05/14178.5000.0078.7011,2410.08%
2021/05/1300.00478.0877.90-41,219-0.33%
2021/05/12575.40178.9076.5041,1760.34%
2021/05/06479.530.379.0078.503.81,0910.34%
2021/05/04280.40480.7380.00-21,078-0.19%
2021/05/0300.00180.6079.60-11,026-0.10%
2021/04/29379.70179.9079.5021,0070.20%
2021/04/28380.70181.0081.5029810.20%
2021/04/2700.00378.5078.00-3929-0.32%
2021/04/23177.7000.0078.0019230.11%
2021/04/22379.2000.0078.4039250.32%
2021/04/20177.90178.4078.5009010.00%
2021/04/19176.80178.7079.2008970.00%
2021/04/1600.00275.9076.30-2855-0.23%
2021/04/15175.6000.0075.6018500.12%
2021/04/14375.4000.0075.6038520.35%
2021/04/13175.60075.8075.5018630.12%
2021/04/090.275.3000.0075.100.29180.02%
2021/04/07275.8000.0075.8029160.22%
2021/03/30175.90175.6076.0009920.00%
2021/03/19174.7000.0074.7019490.11%
2021/03/1800.00174.8074.90-1951-0.11%
2021/03/1200.00374.9075.00-3958-0.31%
2021/03/11174.70175.0075.1009690.00%
2021/02/26172.5000.0072.5019040.11%
2021/02/25173.0000.0073.1019010.11%
2021/02/19172.4000.0072.6019340.11%
2021/02/1700.00171.7071.80-1933-0.11%
2021/02/04171.6000.0071.7019660.10%
2021/01/290.470.9000.0070.800.41,0330.04%
2021/01/280.471.0000.0070.800.41,0260.04%
2021/01/0600.00272.2072.50-2901-0.22%
2021/01/0500.00272.9072.90-2880-0.23%
2021/01/0400.00174.5073.50-1865-0.12%
2020/12/31172.8000.0072.4018140.12%
2020/12/3000.00572.4072.40-5801-0.62%
2020/12/28972.4600.0073.1097621.18%
2020/12/2200.00171.0070.50-1682-0.15%
2020/12/1800.00070.9370.5006940.00%
2020/12/04171.0000.0071.2016980.14%
2020/11/3000.00271.8071.40-2702-0.28%
2020/11/27171.1000.0071.4017090.14%
2020/11/1100.00272.8072.50-2901-0.22%
2020/10/3000.00168.8068.70-1982-0.10%
2020/10/2700.00568.8068.80-5988-0.51%
2020/10/20167.4000.0067.4011,0140.10%
2020/10/12467.6000.0067.1041,0560.38%
2020/10/08167.4000.0067.7011,0590.09%
2020/09/3000.00166.2066.40-11,080-0.09%
2020/09/2500.00265.4065.50-21,114-0.18%
2020/09/24265.7000.0065.0021,1250.18%
2020/08/2100.00172.9072.80-11,382-0.07%
2020/08/2000.00170.9071.60-11,371-0.07%
2020/08/18372.4000.0072.2031,3710.22%
2020/08/11271.4000.0070.3021,3920.14%
2020/08/1000.00471.9572.30-41,399-0.29%
2020/07/28165.8000.0066.0011,6930.06%
2020/07/24167.6000.0067.5011,7000.06%
2020/07/2300.00068.4068.1001,7010.00%
2020/07/21167.5000.0068.2011,7050.06%
2020/07/14168.2000.0068.0011,7070.06%
2020/07/130.168.50168.2068.40-0.91,713-0.05%
2020/07/10167.9000.0068.0011,7290.06%
2020/07/09168.1000.0068.0011,7290.06%
2020/07/03368.9700.0068.9031,7310.17%
2020/07/02168.9000.0068.9011,7270.06%
2020/06/30168.0000.0068.2011,7340.06%
2020/06/2300.00172.4072.40-11,699-0.06%
2020/06/19272.1000.0072.2021,6790.12%
2020/06/180.173.2000.0073.100.11,6630.01%
2020/06/12171.0000.0073.1011,6380.06%
2020/06/1000.00173.6074.50-11,637-0.06%
2020/06/0500.00174.6074.70-11,662-0.06%
2020/05/1800.00170.6071.00-11,435-0.07%
2020/05/1500.00369.2370.30-31,435-0.21%
2020/05/13170.1000.0071.9011,3460.07%
2020/05/0800.00168.8069.90-11,201-0.08%
2020/05/0700.00168.1068.40-11,141-0.09%
2020/05/0600.00567.1067.00-51,100-0.45%
2020/04/29363.4000.0063.0031,0150.30%
2020/04/2100.00161.0061.00-11,011-0.10%
2020/03/3000.00157.2059.10-1880-0.11%
2020/03/24154.2000.0054.0019100.11%
2020/03/16154.8000.0053.5018570.12%
2020/03/1300.00152.7054.40-1850-0.12%
2020/02/1900.00063.8063.5008490.00%
2020/02/1200.00161.8061.70-1884-0.11%
2020/02/11161.6000.0061.9018850.11%
2020/02/070.162.5000.0062.100.19050.01%
2020/02/050.162.0000.0061.600.19210.01%
2020/01/2000.00065.7065.5008990.00%
2020/01/17165.9000.0066.0019010.11%
2020/01/130.165.8000.0065.800.19390.01%
2020/01/0300.00165.8065.90-11,049-0.10%
2019/12/300.166.7000.0066.600.11,0510.01%
2019/12/18165.50464.6065.50-31,064-0.28%
2019/12/0600.00066.5066.5001,1810.00%
2019/11/27466.2000.0066.5041,2800.31%
2019/11/18564.4000.0064.4051,3620.37%
2019/11/14166.0000.0064.6011,4130.07%
2019/11/1100.00264.5064.40-21,434-0.14%
2019/11/010.164.6000.0064.300.11,5290.01%
2019/10/0400.00165.3065.60-11,846-0.05%
2019/10/02264.4000.0064.6021,8720.11%
2019/10/01162.9000.0062.6011,8810.05%
2019/09/270.163.00262.5062.50-1.91,898-0.10%
2019/09/24164.3000.0064.1012,0000.05%
2019/09/120.165.7000.0065.700.12,6340.00%
2019/09/091066.701066.5066.5002,6120.00%
2019/09/060.167.2000.0067.000.12,6010.00%
2019/08/30169.90170.5069.1002,6790.00%
2019/08/1300.00172.0071.50-12,939-0.03%
2019/07/1800.00167.2067.10-13,241-0.03%
2019/07/160.367.7000.0067.500.33,2870.01%
2019/06/26171.5000.0072.0012,8490.04%
2019/06/25170.10571.0071.50-42,744-0.15%
2019/06/24265.00267.0067.5002,3790.00%
2019/06/21264.8000.0064.4022,2690.09%
2019/06/05164.70164.3064.4001,9670.00%
2019/05/3000.00165.6065.20-11,900-0.05%
2019/05/2200.00165.0065.00-11,696-0.06%
2019/05/21168.30466.3066.70-31,626-0.18%
2019/05/20566.60966.9466.80-41,538-0.26%
2019/05/1700.00164.0065.00-11,463-0.07%
2019/05/14162.4000.0062.4011,3250.08%
2019/05/13463.53763.1763.20-31,329-0.23%
2019/05/07458.6000.0060.2041,1320.35%
2019/04/30259.10258.7058.7001,0120.00%
2019/04/29459.0000.0059.0049860.41%
2019/04/2600.00257.1557.10-2928-0.22%
2019/04/25157.7000.0057.7019110.11%
2019/04/2200.00255.5055.60-2807-0.25%
2019/04/0800.00152.9052.70-11,145-0.09%
2019/03/19152.1000.0052.1011,8300.05%
2019/03/18151.8000.0052.2011,8240.05%
2019/02/2100.00154.7054.50-11,773-0.06%
2019/02/1900.00554.5054.60-51,754-0.28%
2019/02/1400.001055.1055.10-101,731-0.58%
2019/02/131156.4500.0055.90111,7120.64%
2019/02/1200.00155.8055.80-11,656-0.06%
2019/01/28154.80154.4054.5001,5920.00%
2019/01/15553.9000.0053.8051,6670.30%
2019/01/11153.50154.1054.1001,6560.00%
2019/01/10155.00154.8054.8001,6300.00%
2019/01/09154.8000.0054.8011,5990.06%
2019/01/04156.1000.0055.5011,5180.07%
2019/01/0300.00156.0055.10-11,365-0.07%
2018/12/2400.00156.2055.00-11,125-0.09%
2018/12/22155.00155.2054.8001,0440.00%
2018/12/18155.00655.4052.80-5840-0.59%
2018/12/1400.00152.1051.50-1595-0.17%
2018/11/0100.00141.8042.00-1861-0.12%
2018/10/31140.5500.0041.9018600.12%
2018/10/29340.1500.0039.8038220.36%
2018/09/17151.9000.0051.8018420.12%
2018/09/06151.6000.0051.3018560.12%
2018/09/05151.9000.0051.9018550.12%
2018/08/29252.5000.0052.2028690.23%
2018/08/2800.00251.8053.10-2860-0.23%
2018/08/27250.20250.4050.8008390.00%
2018/08/24249.5300.0049.5028360.24%
2018/08/1600.00148.0549.10-1820-0.12%
2018/08/15149.70149.4049.5507860.00%
2018/07/1300.00158.5058.40-1659-0.15%
2018/07/12158.0000.0058.5016720.15%
2018/07/02560.5000.0060.3057270.69%
2018/06/0600.00160.8060.80-1831-0.12%
2018/06/04260.7000.0060.5028950.22%
2018/05/30158.2000.0058.4019300.11%
2018/05/1000.00259.7059.80-21,223-0.16%
2018/04/12263.0000.0062.9021,4230.14%
2018/03/12168.4000.0068.1011,3790.07%
2018/03/0500.00169.3067.50-11,369-0.07%
2018/03/02170.2000.0069.2011,3630.07%
2018/02/2600.00368.1067.90-31,223-0.25%
2018/02/09164.5000.0065.0011,1580.09%
2018/02/06163.7000.0062.3011,1600.09%
2018/01/23266.4000.0066.1021,1580.17%
2018/01/1800.00867.1567.90-81,140-0.70%
2018/01/17366.40267.2067.8011,0800.09%
卜蜂 相關文章