LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)
可現股當沖
  • 股價
    68.0
  • 漲跌
    ▲0.8
  • 漲幅
    +1.19%
  • 成交量
    740
  • 產業
    上市 食品類股
  • 1059人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯華 (1229)籌碼相關-國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.167.3000.0067.200.11,0110.01%
2024/03/250.267.8000.0067.100.29980.02%
2024/03/19167.2000.0067.2011,0370.10%
2024/03/120.368.6100.0068.600.31,0100.03%
2024/03/110.468.703.168.8468.80-2.71,008-0.26%
2024/03/08066.2500.0065.7009540.00%
2024/03/0500.00167.4067.40-1944-0.11%
2024/02/20165.1000.0064.9019550.10%
2024/02/01064.6000.0065.7009730.00%
2024/01/3000.00265.5064.80-2945-0.21%
2024/01/22264.401.164.7964.900.99320.10%
2024/01/180.363.9300.0063.800.39340.03%
2024/01/17163.5000.0063.6019370.11%
2024/01/09064.7500.0064.5009250.00%
2024/01/08064.9000.0064.8009270.00%
2024/01/05065.1000.0064.9009320.00%
2024/01/030.365.7200.0065.300.39340.04%
2023/12/22066.2000.0066.0009130.00%
2023/12/13067.1000.0067.0008490.00%
2023/11/2900.00268.0068.00-2835-0.24%
2023/11/1700.00164.4064.40-1771-0.13%
2023/11/16064.3000.0064.6007670.00%
2023/11/15164.400.564.3064.900.57680.07%
2023/11/08061.9000.0062.5007930.00%
2023/11/07061.80261.9061.80-2799-0.25%
2023/11/06061.8000.0061.8008150.00%
2023/11/03061.9000.0061.5008250.00%
2023/11/01061.8000.0061.6008580.00%
2023/10/30061.9000.0062.2008960.00%
2023/10/20060.5000.0060.8001,0600.00%
2023/10/13061.6000.0061.3001,1410.00%
2023/10/11061.901.161.6361.60-1.11,206-0.09%
2023/10/040.461.4000.0061.400.41,2740.03%
2023/10/020.662.3700.0061.800.61,2940.05%
2023/09/280.262.0000.0062.400.21,3150.01%
2023/09/26061.9000.0061.8001,3250.00%
2023/09/2500.00362.3062.50-31,352-0.22%
2023/09/18062.2000.0062.3001,5020.00%
2023/09/1200.000.960.8060.60-0.91,462-0.06%
2023/09/1100.002260.0060.30-221,465-1.50%
2023/09/07060.70160.6060.30-11,464-0.07%
2023/09/06061.3000.0060.8001,4640.00%
2023/08/25060.4000.0060.2001,4670.00%
2023/08/24059.8000.0059.7001,4670.00%
2023/08/17060.1000.0060.2001,4810.00%
2023/08/16060.2000.0060.5001,4830.00%
2023/08/15061.6700.0060.9001,4610.00%
2023/08/14061.9500.0061.8001,4570.00%
2023/08/110.162.8000.0062.500.11,4740.00%
2023/08/100.163.4300.0063.100.11,4810.01%
2023/08/07062.4000.0063.2001,4870.00%
2023/08/040.563.0000.0062.600.51,4680.04%
2023/08/022.163.2200.0063.102.11,4690.14%
2023/08/0100.00164.4064.30-11,447-0.07%
2023/07/31163.9000.0063.9011,4590.07%
2023/07/28163.7100.0063.8011,4550.07%
2023/07/27065.0000.0064.6001,4330.00%
2023/07/2100.00169.5069.60-11,356-0.07%
2023/07/192.169.9800.0068.802.11,5050.14%
2023/07/1800.002071.5071.20-201,467-1.36%
2023/07/1400.002271.3771.10-221,434-1.53%
2023/07/12169.4000.0069.2011,4220.07%
2023/07/1100.00169.0069.40-11,427-0.07%
2023/07/10167.7000.0068.0011,4270.07%
2023/07/07067.902.267.7468.00-2.21,433-0.15%
2023/06/30067.30168.1067.80-11,442-0.07%
2023/06/29167.6000.0067.6011,4090.07%
2023/06/2700.00165.8066.70-11,346-0.07%
2023/06/2600.000.764.9065.10-0.71,333-0.05%
2023/06/20063.8000.0063.6001,3130.00%
2023/06/16264.5500.0064.6021,3330.15%
2023/06/130.963.80163.8063.80-0.11,372-0.01%
2023/06/080.163.4000.0063.600.11,4220.00%
2023/06/060.162.6000.0062.400.11,4100.01%
2023/05/29163.2000.0063.2011,4170.07%
2023/05/250.162.6000.0062.900.11,3870.01%
2023/05/24062.5000.0062.7001,3840.00%
2023/05/220.362.6000.0062.800.31,3840.02%
2023/05/19062.1000.0062.3001,3700.00%
2023/05/18062.4300.0062.3001,3630.00%
2023/05/15160.5100.0060.9011,3220.08%
2023/05/120.160.9600.0061.100.11,3140.01%
2023/05/110.160.9600.0060.700.11,3220.01%
2023/05/05262.000.362.2061.901.71,3480.13%
2023/05/0200.00162.0061.90-11,345-0.07%
2023/04/250.161.1000.0060.200.11,3130.01%
2023/04/2400.00761.7762.30-71,211-0.58%
2023/04/21160.2000.0059.8011,1910.08%
2023/04/180.159.800.459.7059.80-0.31,160-0.03%
2023/04/172.160.781460.2060.20-11.91,149-1.04%
2023/04/140.159.5000.0059.400.11,0960.01%
2023/04/1300.00159.1059.00-11,085-0.09%
2023/04/120.158.3000.0058.300.11,0810.01%
2023/04/110.158.4900.0058.300.11,0730.01%
2023/04/100.258.50158.8058.70-0.81,064-0.08%
2023/04/0700.000.658.2558.30-0.61,054-0.05%
2023/04/06156.90157.5057.7001,0390.00%
2023/03/240.156.5000.0056.200.19610.01%
2023/03/22156.10156.7056.3009570.00%
2023/03/20154.5000.0054.6019370.11%
2023/03/17254.80255.2554.4009250.00%
2023/03/1500.00155.9056.10-1879-0.11%
2023/03/14154.70255.2555.10-1863-0.12%
2023/03/010.154.2700.0053.800.18380.01%
2023/02/22053.6000.0053.8008320.00%
2023/02/21054.1000.0053.9008300.00%
2023/02/2000.001.153.7354.30-1.1843-0.12%
2023/02/15053.3000.0053.2008610.00%
2023/02/14053.7000.0053.4008630.00%
2023/02/130.153.9300.0053.700.18650.01%
2023/02/0600.00153.8053.70-1844-0.12%
2023/02/03053.8000.0053.8008270.00%
2023/02/02153.00252.5053.40-1800-0.12%
2023/02/0100.000.352.0052.40-0.3786-0.04%
2023/01/162.151.51151.5051.501.17690.14%
2023/01/13051.5000.0051.3007620.00%
2023/01/12051.8000.0051.7007680.00%
2023/01/1100.00552.2652.30-5765-0.65%
2022/12/283.249.4700.0049.503.27980.40%
2022/12/20249.2300.0048.9528910.22%
2022/12/16049.8000.0049.3509040.00%
2022/12/080.249.6500.0049.450.29800.02%
2022/12/0500.000.551.0050.70-0.5987-0.05%
2022/12/021050.9000.0051.00109901.01%
2022/11/21049.0000.0048.9001,0320.00%
2022/11/16049.8800.0049.3001,0460.00%
2022/11/01046.9500.0047.1001,0380.00%
2022/10/26046.0000.0046.4001,1230.00%
2022/10/17046.6500.0047.6001,1880.00%
2022/10/12048.0000.0048.9001,1590.00%
2022/10/11248.5000.0048.3021,1540.17%
2022/10/06050.4500.0050.6001,1250.00%
2022/10/030.150.1500.0049.650.11,1220.01%
2022/09/30050.4000.0050.7001,1170.00%
2022/09/280.752.5800.0051.100.71,0980.07%
2022/09/270.352.46352.3052.70-2.81,088-0.25%
2022/09/26352.6000.0052.6031,0930.28%
2022/09/23154.1000.0054.2011,0880.09%
2022/09/21453.6000.0053.6041,0950.37%
2022/09/19154.1000.0053.9011,0890.09%
2022/09/16154.3000.0054.3011,0970.09%
2022/09/14254.8000.0054.7021,0640.19%
2022/09/12055.6500.0055.3001,0800.00%
2022/09/07055.5000.0054.6001,0980.00%
2022/08/300.257.0000.0056.900.21,1510.02%
2022/08/24559.9000.0059.9051,1430.44%
2022/08/1500.00459.5059.80-41,214-0.33%
2022/08/12158.0000.0057.7011,2090.08%
2022/08/1100.00557.2057.40-51,248-0.40%
2022/08/10556.7000.0056.5051,2610.40%
2022/08/09356.6000.0057.0031,2690.24%
2022/08/04056.3000.0056.4001,3380.00%
2022/08/030.157.1900.0057.100.11,3300.01%
2022/08/02058.4000.0058.5001,3350.00%
2022/07/2800.00758.5058.20-71,361-0.51%
2022/07/27758.4000.0058.4071,3740.51%
2022/07/2200.00556.3056.60-51,450-0.34%
2022/07/14554.9000.0054.9051,7760.28%
2022/07/08155.0000.0054.6011,8410.05%
2022/07/07055.4000.0055.4001,8410.00%
2022/06/17154.4100.0054.3012,0450.05%
2022/06/15055.8000.0055.8002,1220.00%
2022/06/130.156.0300.0055.900.12,1770.00%
2022/06/10057.2000.0057.3002,1810.00%
2022/06/090.157.9800.0057.700.12,2110.00%
2022/06/021755.8800.0055.90172,5830.66%
2022/05/2500.00155.1055.10-12,826-0.04%
2022/05/24654.0300.0053.9062,8880.21%
2022/05/23154.5000.0054.6012,8990.03%
2022/05/20054.70454.4054.60-42,926-0.14%
2022/05/19654.7300.0055.2062,9180.21%
2022/05/12052.3000.0052.0002,9610.00%
2022/05/100.154.0000.0053.900.13,0160.00%
2022/05/09053.9000.0053.3003,0410.00%
2022/05/06155.3000.0055.2013,0040.03%
2022/05/03055.6400.0055.8002,9920.00%
2022/04/27056.7000.0055.8002,9340.00%
2022/04/26058.6000.0058.3002,8740.00%
2022/04/25459.9500.0059.8042,8240.14%
2022/04/221562.6900.0062.20152,7840.54%
2022/04/211064.5000.0063.80102,7500.36%
2022/04/20065.8000.0065.9002,7400.00%
2022/04/18066.10166.5065.60-12,710-0.04%
2022/04/15167.30266.0067.00-12,698-0.04%
2022/04/12065.7000.0065.2002,6850.00%
2022/04/08166.30266.2066.50-12,667-0.04%
2022/04/07165.9000.0066.0012,6760.04%
2022/04/01163.7000.0063.6012,6410.04%
2022/03/23164.6100.0064.9012,6670.04%
2022/03/2100.00263.2564.00-22,607-0.08%
2022/03/18162.13162.7062.1002,5790.00%
2022/03/16162.3200.0062.8012,5040.04%
2022/03/14263.9000.0064.2022,4440.08%
2022/03/113.162.6900.0063.603.12,4080.13%
2022/03/10264.5600.0065.2022,2780.09%
2022/03/08166.04165.8065.8002,0690.00%
2022/03/07169.02169.5068.9001,9930.00%
2022/03/04071.4000.0070.9001,9420.00%
2022/03/0300.00173.0072.10-11,919-0.05%
2022/03/02171.9000.0071.8011,8420.05%
2022/02/24166.8000.0066.9011,7100.06%
2022/02/1700.00667.4567.80-61,605-0.37%
2022/02/16067.4000.0067.5001,6180.00%
2022/02/15167.1000.0067.2011,6010.06%
2022/02/11466.1500.0066.3041,5600.26%
2022/02/0900.00164.0064.40-11,484-0.07%
2022/02/07161.1000.0061.3011,4410.07%
2022/01/24061.0000.0061.2001,5450.00%
2022/01/2100.00261.8061.30-21,525-0.13%
2022/01/20461.802.561.8661.501.51,5130.10%
2022/01/19061.8000.0061.5001,5010.00%
2022/01/170.162.5000.0062.200.11,4790.01%
2022/01/14061.7000.0061.6001,4690.00%
2022/01/10060.6500.0060.8001,4580.00%
2022/01/07160.7000.0060.9011,4450.07%
2022/01/060.160.7000.0060.900.11,4420.01%
2022/01/04160.80660.8060.40-51,466-0.34%
2022/01/0300.00161.7061.60-11,452-0.07%
2021/12/300.361.9000.0061.900.31,4640.02%
2021/12/29162.2000.0062.0011,4470.07%
2021/12/27160.30260.4561.00-11,423-0.07%
2021/12/230.859.0000.0059.800.81,4460.06%
2021/12/170.158.0000.0057.400.11,6290.00%
2021/12/10057.6000.0057.5002,1960.00%
2021/12/030.157.3000.0057.000.12,4870.00%
2021/11/26256.6000.0056.5022,5130.08%
2021/11/23057.0000.0056.7002,5390.00%
2021/11/191.157.6000.0057.301.12,5340.04%
2021/11/15058.00157.8057.80-12,529-0.04%
2021/11/10057.2500.0056.8002,5120.00%
2021/11/0900.001.157.2557.70-1.12,482-0.04%
2021/11/05157.3000.0057.3012,4640.04%
2021/11/0400.002657.8557.80-262,457-1.06%
2021/11/032658.2000.0058.20262,4491.06%
2021/11/01155.9000.0055.8012,3070.04%
2021/10/29155.60555.8055.80-42,304-0.17%
2021/10/28555.9000.0055.9052,3050.22%
2021/10/25055.100.855.2055.20-0.82,318-0.03%
2021/10/20255.3000.0056.3022,3340.09%
2021/10/12055.4500.0054.6002,3990.00%
2021/10/04054.50154.5054.20-12,372-0.04%
2021/10/01055.3000.0054.9002,3580.00%
2021/09/30055.6000.0056.0002,3250.00%
2021/09/271.155.3900.0054.601.12,2650.05%
2021/09/24056.5000.0056.0002,2150.00%
2021/09/23159.8900.0060.0012,1480.05%
2021/09/221358.951.459.0359.0011.62,0870.56%
2021/09/170.159.3100.0057.400.11,9970.01%
2021/09/1500.00760.9061.20-71,721-0.41%
2021/09/1400.003.559.8260.00-3.51,666-0.21%
2021/09/13058.0000.0059.0001,6180.00%
2021/09/1000.0010.356.9257.70-10.31,587-0.65%
2021/09/0900.00556.4056.50-51,562-0.32%
2021/09/08556.604156.5055.60-361,527-2.36%
2021/09/060.153.1000.0053.000.11,4400.01%
2021/09/03052.5000.0052.9001,4340.00%
2021/09/0200.00252.4052.40-21,436-0.14%
2021/08/30052.7000.0052.7001,4280.00%
2021/08/2700.00452.1052.80-41,438-0.28%
2021/08/26051.4500.0051.4001,4130.00%
2021/08/200.150.0000.0049.800.11,5000.01%
2021/08/19050.3000.0049.9001,5030.00%
2021/08/18050.3000.0050.8001,4920.00%
2021/08/17050.9000.0050.7001,4840.00%
2021/08/110.151.5000.0050.900.11,5150.01%
2021/08/10051.2000.0051.0001,5440.00%
2021/08/09051.7000.0051.2001,6210.00%
2021/08/050.152.5000.0052.400.11,7280.01%
2021/07/30052.9000.0052.5001,9350.00%
2021/07/1500.00151.2051.70-12,464-0.04%
2021/07/1400.000.151.0050.90-0.12,5040.00%
2021/07/125050.8600.0050.80502,6281.90%
2021/07/05050.5000.0050.5002,8880.00%
2021/06/30050.20350.3050.00-33,082-0.10%
2021/06/29050.8000.0050.8003,0950.00%
2021/06/2800.000.650.2051.10-0.63,240-0.02%
2021/06/2300.00149.3549.45-13,261-0.03%
2021/06/21049.10149.2548.95-13,281-0.03%
2021/06/18149.1000.0049.4513,3290.03%
2021/06/1700.001.249.0149.10-1.23,367-0.03%
2021/06/03148.4000.0048.5013,5570.03%
2021/06/0100.00448.0548.20-43,607-0.11%
2021/05/2800.00548.7849.00-53,612-0.14%
2021/05/25147.7000.0047.7013,6330.03%
2021/05/2000.00147.2047.00-13,681-0.03%
2021/05/1900.00246.3046.90-23,677-0.05%
2021/05/17445.3900.0045.5043,6980.11%
2021/05/140.147.0000.0046.750.13,6240.00%
2021/05/13244.7000.0046.0523,5970.06%
2021/05/12446.85547.1445.60-13,500-0.03%
2021/05/11148.9500.0048.9513,3800.03%
2021/05/07148.3000.0048.3513,3710.03%
2021/05/06548.000.947.8048.004.13,3760.12%
2021/05/0500.00247.5047.60-23,361-0.06%
2021/05/04347.3000.0047.4033,3590.09%
2021/05/0300.00148.5048.40-13,306-0.03%
2021/04/29149.2500.0049.2513,2930.03%
2021/04/26148.10148.1548.3503,2630.00%
2021/04/23148.40248.7348.50-13,221-0.03%
2021/04/22250.58250.3050.0003,1470.00%
2021/04/2100.00104.252.6453.00-104.23,007-3.46% 大賣/鉅額交易
2021/04/20252.0050.152.0052.00-48.12,918-1.65%
2021/04/19152.20352.1352.10-22,875-0.07%
2021/04/16151.3000.0051.9012,8200.04%
2021/04/1500.000.650.4650.40-0.62,779-0.02%
2021/04/14250.55349.8350.00-12,764-0.04%
2021/04/13151.4000.0051.4012,6820.04%
2021/04/090.150.0000.0050.300.12,6580.00%
2021/04/082.149.9500.0050.002.12,6270.08%
2021/04/0700.001049.9550.10-102,613-0.38%
2021/04/06148.655.848.9349.20-4.82,600-0.18%
2021/03/3100.000.447.3047.35-0.42,491-0.02%
2021/03/2900.00246.2546.30-22,304-0.09%
2021/03/2600.00145.5545.70-12,288-0.04%
2021/03/250.245.50145.4045.45-0.92,270-0.04%
2021/03/241.245.36145.4545.450.22,2610.01%
2021/03/2300.00145.1545.50-12,238-0.04%
2021/03/2200.001.244.6745.00-1.22,187-0.05%
2021/03/19143.65143.8043.6502,1410.00%
2021/03/1600.00143.6043.90-12,148-0.05%
2021/03/08143.5000.0043.6012,0660.05%
2021/03/02142.25142.5042.3001,9930.00%
2021/02/2500.00342.2042.20-31,964-0.15%
2021/02/2300.00142.1042.15-11,947-0.05%
2021/02/030.240.7000.0040.650.22,0220.01%
2021/01/2700.00140.6040.65-11,987-0.05%
2021/01/25840.1400.0040.8581,9870.40%
2021/01/22540.3000.0040.4051,9860.25%
2021/01/211240.4300.0040.45121,9860.60%
2021/01/201940.4900.0040.40191,9740.96%
2021/01/181840.9900.0041.10181,9200.94%
2021/01/152241.2300.0041.20221,9081.15%
2021/01/141541.5500.0041.65151,9470.77%
2021/01/12141.7000.0041.8011,9310.05%
2021/01/1100.001841.8542.10-181,924-0.94%
2021/01/081041.900.542.0541.859.51,9140.50%
2021/01/050.542.6500.0042.650.51,8250.03%
2021/01/0400.001042.3042.50-101,823-0.55%
2020/12/3100.00142.6542.60-11,792-0.06%
2020/12/291342.5000.0042.85131,7660.73%
2020/12/21141.5500.0041.6011,7020.06%
2020/12/1800.00141.5041.45-11,712-0.06%
2020/12/1700.000.241.5041.45-0.21,727-0.01%
2020/12/15141.3000.0041.1011,7440.06%
2020/12/081041.1000.0041.05101,7830.56%
2020/12/071041.2000.0041.25101,7680.57%
2020/12/031641.0900.0041.25161,7530.91%
2020/12/0100.00241.4341.55-21,759-0.11%
2020/11/30142.0000.0041.2011,7650.06%
2020/11/27141.6500.0041.7011,7370.06%
2020/11/1900.002.541.0141.05-2.51,784-0.14%
2020/11/1300.00242.0542.10-21,873-0.11%
2020/11/1100.00142.2042.25-11,917-0.05%
2020/10/30140.00340.4539.95-22,326-0.09%
2020/10/29840.1000.0040.3582,3450.34%
2020/10/2800.00340.7040.70-32,372-0.13%
2020/10/2600.005.640.1440.35-5.62,482-0.23%
2020/10/221039.1000.0039.90102,5250.40%
2020/09/23239.98140.0540.0512,8950.03%
2020/09/11140.700.340.8040.650.72,8520.02%
2020/09/1000.000.441.4041.30-0.42,815-0.01%
2020/09/0900.00241.1541.35-22,815-0.07%
2020/09/0200.00142.2542.45-12,894-0.03%
2020/08/2800.00242.8542.80-22,881-0.07%
2020/08/21243.2500.0043.1522,9620.07%
2020/08/201142.03541.9542.1062,9410.20%
2020/08/1900.00243.3043.00-22,878-0.07%
2020/08/1800.00543.1043.40-52,857-0.17%
2020/08/17442.7500.0043.4042,8620.14%
2020/08/131041.8500.0041.80102,8540.35%
2020/08/12941.711841.2941.15-92,874-0.31%
2020/08/11247.1023347.1547.15-2312,722-8.48% 大賣/鉅額交易
2020/08/0700.00147.1047.10-12,703-0.04%
2020/08/0300.00146.9047.25-13,156-0.03%
2020/07/31146.85247.1046.90-13,172-0.03%
2020/07/27144.7500.0044.7013,3330.03%
2020/07/21145.5500.0045.6513,4450.03%
2020/07/20144.9000.0044.9513,4050.03%
2020/07/17145.0500.0045.0013,4510.03%
2020/07/1500.00544.2044.15-53,518-0.14%
2020/07/131443.73144.0043.95133,6780.35%
2020/07/10142.9500.0043.0513,7630.03%
2020/07/09143.85143.8043.6003,8270.00%
2020/07/0800.001.343.6943.80-1.33,910-0.03%
2020/07/07143.5500.0043.7513,9380.03%
2020/07/0600.001044.2043.95-103,971-0.25%
2020/07/0300.00543.4543.45-53,973-0.13%
2020/06/301042.50142.6542.5094,2600.21%
2020/06/2300.001042.6542.55-104,359-0.23%
2020/06/11142.9500.0042.3514,6360.02%
2020/06/09143.0000.0043.1514,7000.02%
2020/06/05242.4300.0042.4524,7250.04%
2020/06/0400.00142.3042.40-14,786-0.02%
2020/05/27141.90241.8541.80-14,744-0.02%
2020/05/261242.0300.0041.95124,7410.25%
2020/05/25141.5500.0041.8514,7250.02%
2020/05/22241.6000.0041.5524,7330.04%
2020/05/201041.8500.0041.80104,7040.21%
2020/05/1900.00541.8042.30-54,665-0.11%
2020/05/18540.8000.0041.5554,6150.11%
2020/05/1500.004440.7441.25-444,622-0.95%
2020/05/1400.001041.8041.10-104,570-0.22%
2020/05/13141.95142.0041.8004,4990.00%
2020/05/125641.855741.9241.80-14,407-0.02%
2020/05/112844.9400.0044.90284,0870.69%
2020/05/08645.3000.0045.4064,0100.15%
2020/05/0700.00443.7045.00-43,951-0.10%
2020/05/062244.15145.3043.90213,9190.54%
2020/05/0500.00244.2344.75-23,783-0.05%
2020/04/3000.001342.7543.10-133,676-0.35%
2020/04/29442.88142.8042.9033,6320.08%
2020/04/281641.53541.5042.00113,5610.31%
2020/04/27341.0000.0041.2033,5840.08%
2020/04/23640.94840.9540.90-23,547-0.06%
2020/04/224040.3700.0040.85403,5221.14%
2020/04/21541.05141.2540.6543,4630.12%
2020/04/20240.5300.0040.9023,4010.06%
2020/04/175541.045140.5440.4543,3670.12%
2020/04/162141.21141.1541.25203,2560.61%
2020/04/15541.45341.1241.8023,1570.06%
2020/04/141140.011540.1040.15-43,036-0.13%
2020/04/13739.3800.0039.4572,9480.24%
2020/04/10638.7300.0038.8562,8580.21%
2020/04/092138.5300.0038.45212,8300.74%
2020/04/08338.42538.4538.45-22,774-0.07%
2020/04/073238.3000.0038.30322,7191.18%
2020/04/063337.98237.9537.95312,6401.17%
2020/04/0100.003538.0837.90-352,567-1.36%
2020/03/3100.006537.2537.25-652,362-2.75%
2020/03/30132.65433.4333.90-32,308-0.13%
2020/03/27133.35333.8733.20-22,279-0.09%
2020/03/26132.55133.0533.3002,2460.00%
2020/03/25132.90432.8033.25-32,236-0.13%
2020/03/24531.97531.9631.8502,2190.00%
2020/03/23530.76530.7030.7002,2130.00%
2020/03/20930.83230.9531.2572,2000.32%
2020/03/194029.211029.0529.30302,1421.40%
2020/03/18131.85131.9031.8002,0380.00%
2020/03/13633.03233.1534.0041,9160.21%
2020/03/12735.6500.0035.6071,8270.38%
2020/03/11237.05237.2536.9001,7790.00%
2020/03/102936.49136.7536.70281,7521.60%
2020/03/091037.6000.0037.20101,6820.59%
2020/03/06838.1800.0038.2081,6390.49%
2020/03/041537.9500.0037.95151,6130.93%
2020/03/0300.00138.1038.05-11,602-0.06%
2020/03/02737.8000.0037.5071,5870.44%
2020/02/271138.1500.0038.00111,5470.71%
2020/02/251838.351038.4038.4081,5200.53%
2020/02/2400.001038.4038.55-101,511-0.66%
2020/02/2110.539.1000.0039.0010.51,4930.70%
2020/02/1900.001939.1539.25-191,491-1.27%
2020/02/1800.00339.3039.30-31,494-0.20%
2020/02/1700.00438.4038.60-41,482-0.27%
2020/02/1200.000.138.0538.00-0.11,4810.00%
2020/02/1100.00237.8537.85-21,466-0.14%
2020/02/0600.00237.8538.10-21,454-0.14%
2020/02/05637.5400.0037.5561,4350.42%
2020/02/03236.80137.1537.5511,4200.07%
2020/01/3100.00237.6037.70-21,392-0.14%
2020/01/303637.59437.3637.15321,3772.32%
2020/01/1700.00438.3338.50-41,272-0.31%
2020/01/1600.00137.9538.10-11,249-0.08%
2020/01/151337.9100.0038.00131,2451.04%
2020/01/144438.37138.4038.20431,2503.44%
2020/01/13237.38337.8537.85-11,234-0.08%
2020/01/1000.00136.9036.90-11,211-0.08%
2020/01/07136.9000.0036.9011,2110.08%
2020/01/06336.7300.0036.8531,2210.25%
2020/01/0300.00237.2337.05-21,210-0.17%
2020/01/0200.00137.1037.10-11,213-0.08%
2019/12/31236.90136.8536.9511,2090.08%
2019/12/2500.004336.8536.95-431,199-3.59%
2019/12/20236.55236.6536.7001,1960.00%
2019/12/18336.30135.9536.6521,1530.17%
2019/12/13135.9000.0035.9011,1480.09%
2019/12/10136.1500.0036.1511,1330.09%
2019/12/09535.90135.8035.9541,1490.35%
2019/12/06135.50135.4535.5001,1390.00%
2019/12/0300.00135.3535.40-11,142-0.09%
2019/12/02135.40135.4035.4001,1500.00%
2019/11/2900.00235.4535.55-21,162-0.17%
2019/11/27135.7500.0035.7011,2100.08%
2019/11/2600.00135.7035.70-11,257-0.08%
2019/11/2500.00235.6835.40-21,329-0.15%
2019/11/2100.00935.5535.55-91,427-0.63%
2019/11/2000.001935.9535.95-191,427-1.33%
2019/11/1800.00235.8035.75-21,437-0.14%
2019/11/1300.0031535.1235.15-3151,426-22.08% 大賣/鉅額交易
2019/11/115034.2500.0034.30501,5773.17%
2019/10/3110034.6500.0034.651001,7305.78%
2019/10/3011034.8500.0034.951101,7366.34% 大買/鉅額交易
2019/10/29134.5000.0034.7511,7570.06%
2019/10/14234.5000.0034.3521,8240.11%
2019/10/09134.2500.0034.1511,8210.05%
2019/10/0700.000.434.0533.95-0.41,826-0.02%
2019/10/03233.6000.0033.7021,8470.11%
2019/10/024033.76133.8033.75391,8492.11%
2019/09/233234.0500.0034.15321,9161.67%
2019/09/12134.5500.0034.5512,0410.05%
2019/09/11134.9000.0034.7012,0520.05%
2019/09/05133.9500.0033.8012,0250.05%
2019/08/2000.001036.4036.45-101,896-0.53%
2019/08/16136.1500.0036.4011,8980.05%
2019/08/151035.5000.0035.95101,8800.53%
2019/08/14436.6400.0036.4541,8420.22%
2019/08/13238.1500.0037.8021,7310.12%
2019/08/12138.3000.0038.4011,7380.06%
2019/08/0700.00138.5538.40-11,755-0.06%
2019/08/06337.3500.0038.0031,7700.17%
2019/08/05338.6000.0038.4031,7590.17%
2019/08/0100.00139.4039.45-11,726-0.06%
2019/07/30139.3000.0039.5011,6820.06%
2019/07/2900.00139.8039.85-11,666-0.06%
2019/07/26139.3000.0039.3011,6490.06%
2019/07/2500.00138.9038.95-11,648-0.06%
2019/07/2300.000.838.7038.70-0.81,648-0.05%
2019/07/18938.5000.0038.7591,6250.55%
2019/07/17138.45138.4538.4501,6130.00%
2019/07/15138.9000.0038.9011,5840.06%
2019/07/08138.3000.0038.3011,5620.06%
2019/06/28137.3500.0037.4011,5660.06%
2019/06/2500.00237.7537.95-21,645-0.12%
2019/06/24137.40137.3537.4001,6360.00%
2019/06/2000.00137.0037.15-11,580-0.06%
2019/06/11236.3800.0036.2521,5490.13%
2019/06/0500.001036.2536.35-101,527-0.65%
2019/06/03135.8500.0036.1011,5510.06%
2019/05/31136.2500.0036.2511,5370.07%
2019/05/281036.7100.0035.90101,5340.65%
2019/05/27136.55236.4836.70-11,506-0.07%
2019/05/24135.65135.6535.7501,4730.00%
2019/05/22135.6000.0035.6011,5130.07%
2019/05/21135.85235.7035.85-11,514-0.07%
2019/05/2000.00135.6535.60-11,519-0.07%
2019/05/17135.95136.0535.7001,5060.00%
2019/05/1600.00135.6035.50-11,474-0.07%
2019/05/1500.003535.2535.30-351,452-2.41%
2019/05/14134.65234.3034.65-11,436-0.07%
2019/05/1300.001034.2734.20-101,408-0.71%
2019/05/06233.4500.0033.4521,4270.14%
2019/04/3000.00233.9033.90-21,415-0.14%
2019/04/24133.1500.0033.2511,4120.07%
2019/04/18132.7000.0032.6011,4630.07%
2019/04/16133.1000.0033.2011,4430.07%
2019/04/11233.5000.0033.2021,4790.14%
2019/04/02233.4500.0033.2021,4650.14%
2019/03/29333.45333.4533.6501,4300.00%
2019/03/1500.000.532.2532.25-0.51,366-0.04%
2019/03/07232.2500.0032.2021,3730.15%
2019/02/1800.003130.7030.80-311,249-2.48%
2019/01/24130.0000.0030.0011,1550.09%
2019/01/04128.9000.0028.9011,2620.08%
2019/01/03229.5000.0029.4521,2950.15%
2018/12/27229.6000.0029.6021,2830.16%
2018/12/20229.8500.0029.8521,3210.15%
2018/12/1900.00130.0029.95-11,318-0.08%
2018/12/183230.2000.0030.10321,3132.44%
2018/12/07130.2000.0030.2011,3630.07%
2018/12/0300.00230.8831.10-21,432-0.14%
2018/11/21130.2000.0030.3511,6410.06%
2018/11/15230.1800.0030.3021,8530.11%
2018/10/29529.7600.0029.7552,0260.25%
2018/10/26130.00130.1030.0502,0440.00%
2018/10/1700.00132.5031.95-11,962-0.05%
2018/10/11632.0000.0031.9561,9160.31%
2018/10/08234.0800.0034.3021,8680.11%
2018/10/05134.1000.0034.1011,8670.05%
2018/09/17134.7000.0034.7011,7180.06%
2018/09/14135.2000.0035.1511,7320.06%
2018/09/102534.00133.9533.95241,6821.43%
2018/09/05135.4000.0035.2011,6190.06%
2018/08/27136.6000.0037.3511,4650.07%
2018/08/2400.00240.6541.10-21,360-0.15%
2018/08/15139.9500.0039.8511,2270.08%
2018/08/135039.575039.6039.6001,2050.00%
2018/08/105040.1000.0040.10501,1814.23%
2018/08/0900.00239.9540.10-21,164-0.17%
2018/07/24138.4000.0038.4511,2480.08%
2018/07/1000.000.138.0038.00-0.11,323-0.01%
2018/07/0200.00138.1538.10-11,497-0.07%
2018/06/26137.3500.0037.4011,6320.06%
2018/06/1100.00138.9538.90-11,649-0.06%
2018/06/0800.00138.7538.70-11,644-0.06%
2018/05/2900.00738.1538.10-71,760-0.40%
2018/05/2100.00038.2038.1501,9110.00%
2018/05/07136.8000.0036.8012,1860.05%
2018/05/031136.7700.0036.55112,2430.49%
2018/05/02137.4000.0037.2012,2240.04%
2018/04/12237.8000.0038.0022,6720.07%
2018/03/2700.00137.5037.40-12,913-0.03%
2018/03/2100.00136.8036.60-13,050-0.03%
2018/03/1900.001736.6036.65-173,184-0.53%
2018/03/09136.6500.0036.8013,2740.03%
2018/03/05237.0000.0036.9023,2610.06%
2018/03/021037.8500.0037.55103,2390.31%
2018/03/01338.0000.0038.1533,2130.09%
2018/02/27437.9000.0037.9043,1780.13%
2018/02/2300.000.138.4038.40-0.13,1800.00%
2018/02/06237.5000.0036.8523,1220.06%
2018/02/05337.8000.0038.2533,1100.10%
2018/01/2500.000.338.7038.75-0.32,980-0.01%
2018/01/24439.4000.0039.1542,9690.13%
2018/01/2200.0027.437.9638.00-27.42,978-0.92%
2018/01/05138.0000.0039.1512,6570.04%
聯華 相關文章
聯華 相關影音