亞聚 (1308)-國票-南崁券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
17.55
漲跌
▼0.20
漲幅
-1.13%
成交量
829張
產業
上市塑膠類股▼0.51%
542人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	5	18.70	18.75	-5	966	-0.52%
2024/05/15	5	18.55	0	0.00	18.65	5	962	0.52%
2024/05/14	1	18.75	0	0.00	18.50	1	962	0.10%
2024/05/13	1	18.45	0	0.00	18.50	1	960	0.10%
2024/04/17	1	18.80	0	0.00	18.90	1	844	0.12%
2024/03/15	1	19.70	0	0.00	19.70	1	810	0.12%
2024/03/07	0	0.00	52	21.17	21.35	-52	727	-7.15%
2024/02/05	2	21.95	0	0.00	21.95	2	740	0.27%
2024/01/17	2	22.15	0	0.00	22.30	2	745	0.27%
2024/01/08	0	0.00	4	23.70	23.65	-4	676	-0.59%
2023/12/22	1	23.70	0	0.00	23.45	1	657	0.15%
2023/11/15	1	23.85	0	0.00	23.85	1	666	0.15%
2023/11/13	1	23.35	0	0.00	23.30	1	685	0.15%
2023/11/03	1	24.50	0	0.00	24.65	1	779	0.13%
2023/10/18	1	23.85	0	0.00	24.00	1	1,045	0.10%
2023/10/06	0	24.00	0	0.00	23.85	0	1,080	0.00%
2023/10/05	0	0.00	2	23.80	23.85	-2	1,106	-0.18%
2023/09/27	1	24.55	0	0.00	24.60	1	1,132	0.09%
2023/09/25	1	25.05	0	0.00	25.05	1	1,153	0.09%
2023/08/18	0	0.00	1	23.80	23.70	-1	1,205	-0.08%
2023/08/11	1	25.45	0	0.00	25.60	1	1,171	0.09%
2023/08/02	1	26.55	0	0.00	26.20	1	1,153	0.09%
2023/08/01	4	25.98	0.2	26.10	26.05	3.8	1,116	0.34%
2023/06/02	0	0.00	2	26.15	26.30	-2	1,632	-0.12%
2023/04/10	0	0.00	2	30.20	30.40	-2	1,577	-0.13%
2023/04/06	2	29.83	0	0.00	29.50	2	1,473	0.14%
2023/03/22	0	0.00	2	29.05	29.05	-2	1,533	-0.13%
2023/03/21	2	29.40	0	0.00	29.15	2	1,600	0.12%
2023/02/03	0.4	29.10	0	0.00	29.10	0.4	1,802	0.02%
2023/01/16	0	0.00	1	28.90	28.90	-1	1,709	-0.06%
2023/01/09	0	0.00	10	28.35	28.65	-10	1,537	-0.65%
2023/01/04	0	0.00	5	28.50	28.25	-5	1,610	-0.31%
2022/12/22	1	28.60	1	28.45	28.45	0	1,744	0.00%
2022/12/16	1	28.20	1	28.10	27.95	0	1,825	0.00%
2022/12/15	10	28.90	10	28.50	28.50	0	1,825	0.00%
2022/12/14	15	28.59	0	0.00	28.65	15	1,797	0.83%
2022/12/13	1	27.55	1	27.95	27.95	0	1,760	0.00%
2022/12/12	2	27.88	2	27.85	27.85	0	1,722	0.00%
2022/11/30	0	0.00	1	27.50	28.70	-1	1,760	-0.06%
2022/11/14	1	26.65	0	0.00	26.85	1	1,758	0.06%
2022/09/19	3	29.20	0	0.00	29.20	3	2,077	0.14%
2022/09/16	0	0.00	0.4	28.95	29.05	-0.4	2,053	-0.02%
2022/09/13	2	28.78	2	28.80	29.00	0	2,007	0.00%
2022/09/12	0	0.00	5	28.15	28.45	-5	1,955	-0.26%
2022/09/02	0	0.00	1	27.05	26.95	-1	2,001	-0.05%
2022/08/31	1	27.25	0	0.00	27.45	1	2,040	0.05%
2022/08/29	1	27.35	1	27.15	27.00	0	2,076	0.00%
2022/08/25	10	28.10	10	28.30	28.20	0	2,032	0.00%
2022/08/12	1	27.35	0	0.00	27.30	1	2,102	0.05%
2022/08/11	0	0.00	1	27.20	27.20	-1	2,110	-0.05%
2022/08/04	1	24.80	1	24.50	24.45	0	2,238	0.00%
2022/07/28	1	26.00	1	25.90	25.85	0	2,851	0.00%
2022/07/26	3	29.25	0	0.00	29.05	3	2,723	0.11%
2022/07/19	1	28.55	1	28.65	28.75	0	2,815	0.00%
2022/07/12	4	25.78	0	0.00	25.70	4	2,803	0.14%
2022/06/30	1	28.45	1	28.20	28.20	0	2,835	0.00%
2022/06/24	1	29.00	1	28.90	28.90	0	2,924	0.00%
2022/06/21	1	28.40	1	28.90	29.10	0	3,008	0.00%
2022/06/20	4	28.70	2	29.05	28.25	2	3,082	0.06%
2022/06/15	0	0.00	1	30.45	30.40	-1	3,213	-0.03%
2022/06/14	0	0.00	1	29.90	29.90	-1	3,262	-0.03%
2022/06/10	0	0.00	1	30.00	30.00	-1	3,366	-0.03%
2022/06/06	5	29.45	0	0.00	29.45	5	3,794	0.13%
2022/06/02	1	29.20	0	0.00	29.20	1	3,985	0.03%
2022/05/23	1	28.70	0	0.00	28.80	1	6,005	0.02%
2022/05/20	1	29.15	1	29.10	29.10	0	6,081	0.00%
2022/05/19	1	28.70	0	0.00	29.05	1	6,137	0.02%
2022/05/17	0	0.00	1	28.55	28.55	-1	6,132	-0.02%
2022/05/16	0	0.00	2	28.25	28.15	-2	6,155	-0.03%
2022/05/13	1	27.55	0	0.00	27.55	1	6,153	0.02%
2022/05/11	4.3	28.24	0	0.00	28.25	4.3	6,302	0.07%
2022/05/09	11.2	29.85	2	30.58	29.50	9.2	6,254	0.15%
2022/05/06	31	32.81	15	32.85	32.75	16	6,148	0.26%
2022/05/04	2	36.30	0	0.00	36.25	2	5,960	0.03%
2022/05/03	0	36.45	0	0.00	36.50	0	5,990	0.00%
2022/04/28	0	0.00	5	36.65	36.85	-5	6,048	-0.08%
2022/04/27	3	35.00	0	0.00	35.15	3	5,997	0.05%
2022/04/25	5	36.00	0	0.00	36.00	5	6,145	0.08%
2022/04/20	1	36.85	0	0.00	36.75	1	6,183	0.02%
2022/04/19	1	36.90	0	0.00	36.80	1	6,216	0.02%
2022/04/07	2	37.10	0	0.00	36.90	2	7,442	0.03%
2022/04/06	2	37.10	1	37.20	37.20	1	7,459	0.01%
2022/03/28	2	37.20	0	0.00	37.75	2	7,567	0.03%
2022/03/25	0	0.00	3	38.40	38.00	-3	7,570	-0.04%
2022/03/24	1	38.15	1	38.30	38.30	0	7,543	0.00%
2022/03/23	1	38.25	12	38.28	38.15	-11	7,546	-0.15%
2022/03/22	1	38.50	2	38.80	38.60	-1	7,499	-0.01%
2022/03/21	2	38.83	1	38.70	38.70	1	7,438	0.01%
2022/03/18	1	38.00	1	38.35	38.45	0	7,415	0.00%
2022/03/15	1	37.50	1	37.25	37.25	0	7,543	0.00%
2022/03/10	1	37.60	8	37.22	37.80	-7	7,559	-0.09%
2022/03/08	11	35.93	1	35.25	35.20	10	7,403	0.14%
2022/03/04	11	38.99	0	0.00	38.35	11	7,100	0.15%
2022/03/03	0	0.00	6	39.63	40.25	-6	6,759	-0.09%
2022/03/02	6	38.38	20	38.30	38.30	-14	6,256	-0.22%
2022/03/01	23	37.59	10	37.35	37.60	13	5,936	0.22%
2022/02/24	1	36.85	0	0.00	36.35	1	5,986	0.02%
2022/02/21	0	0.00	13	36.94	37.00	-13	6,106	-0.21%
2022/02/16	6	36.18	0	0.00	36.20	6	6,389	0.09%
2022/02/14	10	36.70	2	38.10	36.45	8	6,779	0.12%
2022/02/10	1	37.30	2	37.45	37.25	-1	7,297	-0.01%
2022/02/09	0	0.00	3	37.20	37.25	-3	7,461	-0.04%
2022/01/24	1	34.80	0	0.00	34.90	1	8,175	0.01%
2022/01/11	2	36.38	0	0.00	35.90	2	10,759	0.02%
2022/01/10	10	36.73	0	0.00	37.30	10	11,313	0.09%
2022/01/07	0	0.00	4	38.30	37.25	-4	11,675	-0.03%
2022/01/05	2	35.80	0	0.00	35.70	2	12,093	0.02%
2022/01/04	3	35.90	0	0.00	35.95	3	12,982	0.02%
2021/12/28	0	0.00	2	36.85	36.85	-2	16,942	-0.01%
2021/12/27	2	36.30	0	0.00	36.35	2	17,661	0.01%
2021/12/15	1	36.10	0	0.00	36.10	1	27,319	0.00%
2021/12/14	0	0.00	3	36.65	36.10	-3	30,340	-0.01%
2021/12/13	0	0.00	92	36.77	36.35	-92	31,536	-0.29%
2021/12/10	2	37.10	0	0.00	36.95	2	32,474	0.01%
2021/12/09	2	37.95	0	0.00	37.75	2	32,487	0.01%
2021/12/08	5	38.34	0	0.00	38.45	5	32,613	0.02%
2021/12/01	2	37.10	2	37.33	37.60	0	32,730	0.00%
2021/11/29	3	36.20	0	0.00	36.45	3	32,593	0.01%
2021/11/24	2	37.85	0	0.00	37.85	2	32,454	0.01%
2021/11/23	1	37.70	1	37.40	37.20	0	32,402	0.00%
2021/11/22	0	0.00	5	36.80	37.85	-5	32,361	-0.02%
2021/11/18	5	37.80	2	37.55	37.60	3	32,342	0.01%
2021/11/17	0	0.00	2	37.50	38.10	-2	32,265	-0.01%
2021/11/16	5	37.81	1	38.50	37.70	4	32,231	0.01%
2021/11/15	3	38.20	2	38.20	38.25	1	32,139	0.00%
2021/11/12	2	38.70	0	0.00	38.85	2	32,071	0.01%
2021/11/11	2	40.13	3	39.42	39.15	-1	31,998	0.00%
2021/11/10	1	40.90	0	0.00	40.95	1	31,747	0.00%
2021/11/09	0	0.00	2	40.00	40.30	-2	31,198	-0.01%
2021/11/08	1	40.00	0	0.00	39.55	1	31,079	0.00%
2021/11/05	1	39.35	0	0.00	39.45	1	30,960	0.00%
2021/11/04	6	38.73	2	38.55	38.55	4	30,887	0.01%
2021/11/02	1	39.70	0	0.00	38.35	1	30,698	0.00%
2021/11/01	1	38.80	1	39.40	39.45	0	30,584	0.00%
2021/10/29	2	38.80	1	39.20	39.05	1	30,487	0.00%
2021/10/28	4	38.73	1	38.90	38.90	3	30,348	0.01%
2021/10/27	2	40.05	1	39.75	39.80	1	30,142	0.00%
2021/10/26	24	40.84	67	40.09	39.70	-43	29,981	-0.14%
2021/10/25	1	41.40	0	0.00	41.85	1	29,573	0.00%
2021/10/22	8	40.80	1	40.55	40.55	7	29,373	0.02%
2021/10/21	2	42.63	2	42.95	43.20	0	29,000	0.00%
2021/10/20	18	43.02	11	42.29	42.20	7	28,716	0.02%
2021/10/19	51	43.94	39	43.73	44.00	12	28,463	0.04%
2021/10/15	0	0.00	1	43.75	43.60	-1	27,524	0.00%
2021/10/14	5	42.00	5	43.00	41.55	0	27,214	0.00%
2021/10/13	20	46.18	23.1	46.51	45.00	-3.1	26,618	-0.01%
2021/10/12	44	47.75	16	47.45	45.70	28	26,182	0.11%
2021/10/08	25	49.35	112	48.95	48.90	-87	25,413	-0.34%	大賣/
2021/10/07	0	0.00	54	48.50	50.00	-54	24,588	-0.22%
2021/10/06	106	48.36	6	47.68	46.50	100	23,954	0.42%	大買/
2021/10/05	3	45.30	4	46.35	47.05	-1	22,921	0.00%
2021/10/04	1	44.00	73	44.35	43.75	-72	22,077	-0.33%
2021/10/01	58	44.40	12	44.72	43.90	46	21,573	0.21%
2021/09/30	32	46.44	6	47.78	45.95	26	21,136	0.12%
2021/09/29	77	50.94	188	50.92	48.60	-111	20,547	-0.54%	大賣/鉅額交易
2021/09/28	6	49.25	8	49.90	49.00	-2	19,061	-0.01%
2021/09/27	104	49.70	46	48.88	49.35	58	20,671	0.28%	大買/
2021/09/24	101	45.39	150	45.61	46.20	-49	19,678	-0.25%	大買/大賣/
2021/09/23	0	0.00	5	44.33	44.65	-5	19,010	-0.03%
2021/09/22	40	42.45	11	43.18	41.90	29	18,140	0.16%
2021/09/17	413	43.33	397	43.42	43.80	16	17,339	0.09%	大買/大賣/
2021/09/16	2	41.28	64	41.12	42.65	-62	14,457	-0.43%
2021/09/15	176	39.71	98	39.02	38.80	78	13,423	0.58%	大買/
2021/09/14	98	38.60	1	38.50	38.70	97	12,622	0.77%
2021/09/10	1	37.10	0	0.00	37.60	1	12,654	0.01%
2021/09/07	12	35.59	6	35.86	37.30	6	13,079	0.05%
2021/09/03	0	0.00	1	35.85	36.00	-1	12,992	-0.01%
2021/09/01	2	37.05	0	0.00	37.00	2	13,227	0.02%
2021/08/09	0	0.00	5	37.60	36.95	-5	16,438	-0.03%
2021/08/06	0	0.00	3	37.88	37.60	-3	16,647	-0.02%
2021/08/03	5	37.15	0	0.00	37.15	5	17,401	0.03%
2021/08/02	0	0.00	1	36.95	37.00	-1	17,579	-0.01%
2021/07/27	2	35.75	1	36.45	35.60	1	19,647	0.01%
2021/07/23	0	0.00	1	37.20	37.45	-1	21,181	0.00%
2021/07/22	1	36.45	0	0.00	35.75	1	21,617	0.00%
2021/07/21	1	36.90	6	35.99	35.70	-5	21,683	-0.02%
2021/07/20	4	37.23	1	37.05	37.00	3	21,718	0.01%
2021/07/19	0	0.00	7	38.42	38.75	-7	21,733	-0.03%
2021/07/16	10	37.55	13	37.95	37.95	-3	22,028	-0.01%
2021/07/15	10	36.75	10	37.25	38.05	0	22,218	0.00%
2021/07/14	2	36.80	0	0.00	36.75	2	22,816	0.01%
2021/07/09	2	37.60	102	38.14	37.70	-100	24,465	-0.41%	大賣/
2021/07/08	41	37.52	3	37.77	37.95	38	24,435	0.16%
2021/07/07	10	37.74	0	38.75	37.30	10	24,364	0.04%
2021/07/06	5	39.20	5	39.76	40.00	0	24,041	0.00%
2021/07/05	38	38.72	46	39.00	38.50	-8	23,512	-0.03%
2021/07/02	195	40.92	89	40.91	37.70	106	22,843	0.46%	大買/鉅額交易
2021/06/30	1	34.05	81	34.85	35.00	-80	20,193	-0.40%
2021/06/29	41	33.45	1	33.25	33.20	40	19,787	0.20%
2021/06/28	20	33.95	0	0.00	33.80	20	19,595	0.10%
2021/06/25	0	0.00	2	34.15	33.55	-2	19,497	-0.01%
2021/06/24	1	33.55	1	34.10	33.90	0	19,440	0.00%
2021/06/23	5	33.41	1	32.90	33.25	4	19,383	0.02%
2021/06/22	2	32.55	2	32.30	33.25	0	19,306	0.00%
2021/06/10	1	31.30	1	32.15	32.10	0	18,782	0.00%
2021/06/08	0	0.00	4	33.40	32.90	-4	18,746	-0.02%
2021/06/07	1	33.80	1	34.05	33.80	0	18,780	0.00%
2021/06/04	0	0.00	1	33.70	33.50	-1	18,753	-0.01%
2021/06/03	42	34.14	21	34.70	33.80	21	18,945	0.11%
2021/06/02	42	34.16	1	34.95	33.40	41	18,767	0.22%
2021/06/01	10	31.70	31	32.31	32.75	-21	17,924	-0.12%
2021/05/31	20	31.73	20	31.70	31.95	0	17,647	0.00%
2021/05/28	21	29.60	2	30.33	30.35	19	17,265	0.11%
2021/05/27	1	29.70	0	0.00	29.20	1	17,101	0.01%
2021/05/26	2	29.55	0	0.00	29.40	2	16,966	0.01%
2021/05/25	0	0.00	6	30.51	30.55	-6	16,648	-0.04%
2021/05/21	0	0.00	1	27.50	27.85	-1	16,472	-0.01%
2021/05/19	5	26.50	25	26.65	26.85	-20	16,262	-0.12%
2021/05/18	2	27.00	0	0.00	26.80	2	16,159	0.01%
2021/05/17	0	0.00	4	24.20	24.75	-4	15,978	-0.03%
2021/05/14	20	26.10	0	0.00	26.00	20	15,795	0.13%
2021/05/13	7	26.26	6	26.67	25.95	1	15,487	0.01%
2021/05/12	12	30.57	22	29.87	27.85	-10	15,237	-0.07%
2021/05/11	29	31.91	51	31.54	30.65	-22	14,850	-0.15%
2021/05/10	5	30.75	16	31.27	31.50	-11	14,476	-0.08%
2021/05/07	11	30.15	10	30.29	29.95	1	14,250	0.01%
2021/05/06	19	33.41	2	32.23	32.00	17	13,721	0.12%
2021/05/05	24	32.53	21	32.80	33.00	3	13,121	0.02%
2021/05/04	27	33.29	45	32.47	31.45	-18	12,576	-0.14%
2021/05/03	45	34.91	25	36.02	34.75	20	11,950	0.17%
2021/04/29	120	33.51	122	33.73	35.00	-2	11,235	-0.02%	大買/大賣/
2021/04/28	12	31.83	43	32.22	33.15	-31	10,278	-0.30%
2021/04/27	11	31.01	0	0.00	31.10	11	9,797	0.11%
2021/04/26	0	0.00	1	30.35	31.00	-1	9,675	-0.01%
2021/04/23	0	0.00	1	29.65	29.75	-1	9,565	-0.01%
2021/04/22	65	31.64	52	31.85	30.40	13	9,412	0.14%
2021/04/21	0	0.00	2	31.30	31.35	-2	8,965	-0.02%
2021/04/20	116	31.73	131	32.44	31.30	-15	8,676	-0.17%	大買/大賣/
2021/04/19	2	34.25	5	34.50	34.65	-3	8,007	-0.04%
2021/04/16	340	31.49	306	30.44	31.75	34	7,183	0.47%	大買/大賣/
2021/04/15	0	0.00	1	29.20	28.90	-1	6,337	-0.02%
2021/04/14	6	26.90	13.4	27.19	27.00	-7.4	6,022	-0.12%
2021/04/13	1	27.50	0	0.00	26.75	1	5,980	0.02%
2021/04/12	1	27.30	0	0.00	27.30	1	5,841	0.02%
2021/04/09	1	25.30	1	25.65	25.75	0	5,660	0.00%
2021/04/06	0	0.00	14	25.36	25.75	-14	5,608	-0.25%
2021/04/01	0	0.00	1	24.50	24.50	-1	5,474	-0.02%
2021/03/30	0	0.00	1	24.55	24.65	-1	5,567	-0.02%
2021/03/29	1	24.50	3	24.58	24.70	-2	5,813	-0.03%
2021/03/26	2	24.35	0	0.00	24.45	2	6,307	0.03%
2021/03/25	9	24.11	0	0.00	23.80	9	6,187	0.15%
2021/03/24	0	0.00	2	23.85	23.85	-2	6,005	-0.03%
2021/03/23	1	23.50	3	23.53	23.45	-2	5,870	-0.03%
2021/03/16	3	22.73	0	0.00	22.70	3	5,541	0.05%
2021/03/15	2	23.45	0	0.00	23.45	2	5,337	0.04%
2021/03/12	2	23.75	0	0.00	23.75	2	5,197	0.04%
2021/03/10	100	23.99	100	24.00	23.90	0	4,867	0.00%
2021/03/09	141	24.64	141	24.97	24.30	0	4,636	0.00%	大買/大賣/
2021/03/04	0	0.00	1	23.05	22.70	-1	4,079	-0.02%
2021/02/26	0	0.00	1	22.55	22.55	-1	4,012	-0.02%
2021/02/25	0	0.00	7	22.59	22.50	-7	3,996	-0.18%
2021/02/23	0	0.00	2	22.18	22.30	-2	3,910	-0.05%
2021/02/18	0	0.00	5	20.95	21.35	-5	3,784	-0.13%
2021/02/17	0	0.00	2	20.55	20.55	-2	3,808	-0.05%
2021/01/21	2	18.70	0	0.00	18.75	2	4,256	0.05%
2021/01/19	2	19.50	0	0.00	19.40	2	4,271	0.05%
2021/01/18	3	19.50	0	0.00	19.50	3	4,316	0.07%
2021/01/12	0	0.00	1	21.30	21.50	-1	4,239	-0.02%
2021/01/07	0	0.00	8	21.93	21.80	-8	4,075	-0.20%
2021/01/05	0	0.00	3	21.35	21.50	-3	3,807	-0.08%
2021/01/04	3	21.52	0	0.00	21.40	3	3,785	0.08%
2020/12/31	1	21.45	0	0.00	21.50	1	3,708	0.03%
2020/12/28	1	21.00	0	0.00	21.10	1	3,507	0.03%
2020/12/21	0	0.00	1	19.65	19.90	-1	2,519	-0.04%
2020/12/18	0	0.00	0	19.60	19.40	0	2,536	0.00%
2020/12/14	3	19.45	0	0.00	19.70	3	3,563	0.08%
2020/12/04	0	0.00	1	19.45	19.40	-1	3,934	-0.03%
2020/11/17	5	18.90	0	0.00	19.05	5	4,132	0.12%
2020/11/16	3	19.00	0	0.00	19.05	3	4,187	0.07%
2020/11/12	3	19.92	0	0.00	19.75	3	4,124	0.07%
2020/11/11	1	20.20	0	0.00	20.30	1	4,117	0.02%
2020/10/27	0	0.00	1	18.95	19.00	-1	3,466	-0.03%
2020/10/26	1	19.10	0	0.00	18.80	1	3,406	0.03%
2020/09/22	0	0.00	100	19.00	18.95	-100	3,268	-3.06%
2020/09/18	102	20.83	2	20.40	20.40	100	3,007	3.33%	大買/
2020/09/16	0	0.00	0	19.00	19.10	0	2,309	0.00%
2020/09/15	1	18.50	0	0.00	18.70	1	2,409	0.04%
2020/09/08	0	0.00	0.1	18.90	18.90	-0.1	2,214	0.00%
2020/08/27	0	0.00	1	18.50	18.60	-1	2,300	-0.04%
2020/08/25	1	18.35	0	0.00	18.50	1	2,297	0.04%
2020/08/19	2	18.38	0	0.00	18.50	2	2,220	0.09%
2020/08/17	0	0.00	1	18.50	18.85	-1	2,214	-0.05%
2020/07/27	1	17.65	0	0.00	17.25	1	2,703	0.04%
2020/07/24	1	18.25	0	0.00	17.95	1	2,717	0.04%
2020/07/23	1	18.35	0	0.00	18.35	1	2,702	0.04%
2020/07/09	2	19.55	0	0.00	19.55	2	2,669	0.07%
2020/07/06	0	0.00	3	19.35	19.40	-3	2,667	-0.11%
2020/07/02	0	0.00	1	19.35	19.25	-1	2,670	-0.04%
2020/06/29	1	19.15	0	0.00	19.15	1	2,675	0.04%
2020/06/23	1	19.65	0	0.00	19.60	1	2,641	0.04%
2020/06/22	3	20.55	0	0.00	19.80	3	2,612	0.11%
2020/06/17	1	19.20	0	0.00	19.20	1	2,445	0.04%
2020/06/16	1	19.00	0	0.00	19.35	1	2,422	0.04%
2020/06/10	2	18.85	0	0.00	18.85	2	2,259	0.09%
2020/06/09	1	19.10	0	0.00	19.05	1	2,256	0.04%
2020/06/08	0.3	18.90	0	0.00	19.00	0.3	2,216	0.01%
2020/06/05	0.8	18.50	5	18.46	18.60	-4.3	2,168	-0.20%
2020/06/04	1	18.35	3	18.30	18.35	-2	2,152	-0.09%
2020/06/03	0	0.00	0.9	18.25	18.35	-0.9	2,156	-0.04%
2020/05/27	2	17.55	0	0.00	17.60	2	2,078	0.10%
2020/05/20	1	17.50	0	0.00	17.70	1	2,008	0.05%
2020/05/15	1	16.65	0	0.00	17.00	1	1,849	0.05%
2020/05/13	1	16.80	0	0.00	16.90	1	1,800	0.06%
2020/05/12	1	17.15	0	0.00	17.15	1	1,779	0.06%
2020/05/08	4	17.70	5	17.50	17.20	-1	1,712	-0.06%
2020/05/05	1	17.55	2	17.35	17.30	-1	1,581	-0.06%
2020/04/30	0	0.00	10	17.10	17.20	-10	1,501	-0.67%
2020/04/27	0	0.00	20	16.15	16.20	-20	1,397	-1.43%
2020/04/23	2	15.90	0	0.00	15.80	2	1,330	0.15%
2020/04/16	0	0.00	10	15.25	15.25	-10	1,175	-0.85%
2020/04/14	0	0.00	30	15.25	15.25	-30	1,145	-2.62%
2020/04/06	0	0.00	30	14.10	14.10	-30	1,016	-2.95%
2020/03/06	0	0.00	10	15.00	15.00	-10	706	-1.42%
2020/01/31	0	0.00	0	14.75	14.75	0	757	0.00%
2020/01/30	40	14.78	0	0.00	14.60	40	756	5.29%
2019/12/13	0	0.00	0	16.00	16.05	0	767	0.00%
2019/12/11	0	0.00	0	15.70	15.80	0	794	0.00%
2019/12/10	0	0.00	0	15.60	15.65	0	783	0.00%
2019/10/04	20	14.70	0	0.00	14.55	20	904	2.21%
2019/10/03	10	14.80	0	0.00	14.75	10	898	1.11%
2019/08/16	0	0.00	1	15.10	15.15	-1	670	-0.15%
2019/07/31	0	0.00	1	15.10	15.05	-1	569	-0.18%
2019/04/08	0	0.00	2	14.05	14.05	-2	481	-0.42%
2019/03/11	1	14.20	0	0.00	14.40	1	690	0.14%
2019/02/22	20	14.45	0	0.00	14.45	20	989	2.02%
2019/02/20	1	14.50	0	0.00	14.70	1	965	0.10%
2019/02/19	0	0.00	3	14.45	14.50	-3	959	-0.31%
2019/02/15	0	0.00	2	14.20	14.20	-2	928	-0.22%
2019/02/14	10	14.10	0	0.00	14.10	10	917	1.09%
2019/02/13	0	0.00	12	13.80	13.95	-12	902	-1.33%
2019/02/11	10	13.65	0	0.00	13.65	10	881	1.13%
2019/01/24	8	13.36	0	0.00	13.40	8	873	0.92%
2019/01/22	0	0.00	2	13.80	13.80	-2	864	-0.23%
2018/12/13	1	13.65	0	0.00	13.70	1	828	0.12%
2018/12/12	5	13.70	0	0.00	13.70	5	828	0.60%
2018/12/07	0	0.00	5	14.25	13.95	-5	809	-0.62%
2018/12/06	5	14.10	0	0.00	13.80	5	789	0.63%
2018/12/05	0	0.00	10	14.20	14.20	-10	753	-1.33%
2018/12/04	10	14.05	0	0.00	14.15	10	718	1.39%
2018/11/30	2	13.15	0	0.00	12.65	2	553	0.36%
2018/09/10	2	16.00	0	0.00	16.10	2	267	0.75%
2018/08/31	2	16.60	0	0.00	16.95	2	275	0.73%
2018/08/24	2	16.60	0	0.00	16.60	2	277	0.72%
2018/07/06	0	0.00	10	17.38	17.40	-10	322	-3.10%
2018/04/03	0.8	17.80	0	0.00	17.90	0.8	514	0.16%
2018/02/08	5	17.20	0	0.00	17.35	5	705	0.71%
2018/01/09	10	18.95	0	0.00	19.00	10	837	1.19%
2018/01/02	0	0.00	20	19.25	19.30	-20	827	-2.42%