國喬 (1312)-國票-南崁券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
13.40
漲跌
▲0.15
漲幅
+1.13%
成交量
1,061張
產業
上市塑膠類股
642人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	5	13.35	13.40	-5	2,056	-0.24%
2024/04/19	8	12.90	0	0.00	12.90	8	2,208	0.36%
2024/04/18	2	12.90	0	0.00	13.10	2	2,182	0.09%
2024/04/16	2	13.00	50	13.00	12.95	-48	2,259	-2.12%
2024/03/26	0	0.00	2	13.55	13.40	-2	2,776	-0.07%
2024/03/08	4	13.65	0	0.00	13.55	4	3,175	0.13%
2024/03/06	20	14.00	0	0.00	14.05	20	3,090	0.65%
2024/02/27	30	14.24	0	0.00	14.10	30	3,200	0.94%
2024/02/20	0.7	14.60	0	0.00	14.50	0.7	3,151	0.02%
2024/02/16	2	14.45	0	0.00	14.45	2	3,162	0.06%
2024/02/15	0	0.00	2.3	14.12	14.25	-2.3	3,136	-0.07%
2024/02/05	0	0.00	2	14.15	14.25	-2	3,121	-0.06%
2024/01/30	0	0.00	5	14.50	14.50	-5	3,067	-0.16%
2024/01/26	2	14.55	0	0.00	14.50	2	3,020	0.07%
2024/01/19	5	14.05	0	0.00	14.10	5	2,918	0.17%
2024/01/11	5	14.50	0	0.00	14.60	5	2,752	0.18%
2024/01/10	1	14.75	0	0.00	14.70	1	2,695	0.04%
2024/01/09	10	14.95	0	0.00	14.95	10	2,644	0.38%
2024/01/04	10	15.10	0	0.00	15.05	10	2,550	0.39%
2024/01/03	0	0.00	2	15.18	15.15	-2	2,545	-0.08%
2024/01/02	30	15.15	0	0.00	15.15	30	2,515	1.19%
2023/12/25	0	0.00	2	14.85	14.85	-2	2,213	-0.09%
2023/12/12	6	15.13	0	0.00	15.45	6	1,536	0.39%
2023/11/30	5	16.05	0	0.00	16.05	5	1,242	0.40%
2023/11/09	0	15.95	0	0.00	15.85	0	1,163	0.00%
2023/10/17	0	0.00	15	16.40	16.40	-15	1,473	-1.02%
2023/10/12	10	16.40	0	0.00	16.55	10	1,580	0.63%
2023/10/06	5	16.35	0	0.00	16.50	5	1,593	0.31%
2023/07/27	2	18.13	2	18.13	18.20	0	1,677	0.00%
2023/04/25	3	20.80	0	0.00	20.30	3	2,926	0.10%
2023/04/24	3	20.85	3	20.80	20.80	0	2,921	0.00%
2023/04/20	0	0.00	11	20.30	20.25	-11	2,771	-0.40%
2023/04/13	2	20.78	0	0.00	20.75	2	2,655	0.08%
2023/04/12	0	0.00	8	20.55	20.60	-8	2,543	-0.31%
2023/04/11	0	0.00	5	20.40	20.40	-5	2,511	-0.20%
2023/04/10	0	0.00	5	20.15	20.40	-5	2,513	-0.20%
2023/04/07	0	0.00	10	20.10	20.20	-10	2,507	-0.40%
2023/03/17	5	19.50	0	0.00	19.55	5	3,123	0.16%
2023/03/13	10	19.69	0	0.00	19.65	10	3,388	0.30%
2023/03/10	3	19.65	0	0.00	19.60	3	3,538	0.08%
2023/03/08	3	19.95	0	0.00	20.00	3	4,351	0.07%
2023/03/06	4	19.90	0	0.00	19.85	4	4,576	0.09%
2023/01/13	0	0.00	1	19.55	19.50	-1	4,597	-0.02%
2023/01/12	1	19.60	0	0.00	19.60	1	4,591	0.02%
2023/01/09	0	0.00	3	19.35	19.35	-3	4,516	-0.07%
2023/01/04	3	19.30	0	0.00	19.30	3	4,480	0.07%
2022/12/09	0	0.00	0.2	19.65	19.00	-0.2	4,067	0.00%
2022/12/05	12	20.28	0	0.00	20.20	12	3,604	0.33%
2022/12/02	3	20.18	0	0.00	20.30	3	3,560	0.08%
2022/12/01	3	20.75	0	0.00	20.70	3	3,402	0.09%
2022/09/30	0	0.00	100	17.45	17.50	-100	3,229	-3.10%
2022/09/27	50	17.70	6	17.55	17.55	44	3,304	1.33%
2022/09/26	51	18.10	0	0.00	17.85	51	3,292	1.55%
2022/09/06	0	0.00	50	18.20	18.30	-50	3,673	-1.36%
2022/08/22	0	0.00	1	18.80	18.90	-1	3,717	-0.03%
2022/08/17	0	0.00	7	18.80	18.70	-7	3,748	-0.19%
2022/08/12	2	19.45	0	0.00	19.25	2	3,634	0.06%
2022/08/08	0	0.00	30	19.30	19.40	-30	3,651	-0.82%
2022/07/14	0	0.00	10	19.15	19.20	-10	4,323	-0.23%
2022/07/12	0	0.00	5	20.80	20.35	-5	3,987	-0.13%
2022/07/11	1	21.40	0	0.00	21.40	1	3,872	0.03%
2022/07/08	5	21.90	0	0.00	21.65	5	3,871	0.13%
2022/05/24	5	24.20	0	0.00	24.10	5	5,633	0.09%
2022/05/03	30	25.65	0	0.00	25.65	30	6,694	0.45%
2022/04/28	0	0.00	1	25.30	25.80	-1	6,871	-0.01%
2022/04/27	1	25.25	0	0.00	25.05	1	6,853	0.01%
2022/04/25	1	25.95	0	0.00	25.95	1	6,865	0.01%
2022/04/22	1	26.35	0	0.00	26.50	1	6,816	0.01%
2022/04/07	10	26.40	0	0.00	26.25	10	7,512	0.13%
2022/04/01	1	26.95	0	0.00	27.00	1	7,483	0.01%
2022/03/30	0	0.00	60	28.05	27.85	-60	7,366	-0.81%
2022/03/22	1	27.10	1	26.95	27.15	0	7,152	0.00%
2022/03/17	0	0.00	1	26.50	26.75	-1	7,342	-0.01%
2022/03/15	0	0.00	1	26.45	26.40	-1	7,471	-0.01%
2022/03/11	1	26.50	1	26.30	26.25	0	7,710	0.00%
2022/03/10	2	26.35	0	0.00	26.50	2	7,763	0.03%
2022/03/08	40	26.80	40	27.15	26.70	0	7,737	0.00%
2022/03/07	30	27.70	0	0.00	27.75	30	7,794	0.38%
2022/03/03	2	28.90	0	0.00	28.95	2	8,350	0.02%
2022/03/02	40	28.85	2	29.00	28.85	38	9,203	0.41%
2022/03/01	0	0.00	20	28.60	28.75	-20	9,854	-0.20%
2022/02/25	20	28.00	0	0.00	28.40	20	10,084	0.20%
2022/02/23	0	0.00	5	28.55	28.45	-5	10,078	-0.05%
2022/02/22	5	28.30	0	0.00	28.35	5	10,231	0.05%
2022/02/16	0	28.33	13	28.25	28.25	-13	10,722	-0.12%
2022/02/11	10	28.95	0	0.00	29.00	10	11,247	0.09%
2022/02/10	0	0.00	10	28.80	28.80	-10	11,082	-0.09%
2022/02/09	13	28.20	63	28.41	28.50	-50	10,962	-0.46%
2022/02/08	0	0.00	13	28.26	28.25	-13	10,899	-0.12%
2022/01/24	8	26.96	4	27.29	27.00	4	10,773	0.04%
2022/01/21	20	27.50	0	0.00	27.50	20	10,718	0.19%
2022/01/20	10	27.85	0	0.00	27.85	10	10,619	0.09%
2022/01/18	2	27.80	0	0.00	27.80	2	10,534	0.02%
2022/01/14	0	0.00	1	27.75	27.85	-1	10,674	-0.01%
2022/01/13	1	27.95	2	28.05	28.05	-1	10,691	-0.01%
2022/01/12	15	27.59	0	0.00	27.75	15	10,724	0.14%
2022/01/11	3	27.62	0	0.00	27.65	3	10,735	0.03%
2022/01/04	33	28.21	0	0.00	28.25	33	10,557	0.31%
2022/01/03	0	0.00	1	28.55	28.40	-1	10,591	-0.01%
2021/12/29	0	0.00	5	28.82	28.85	-5	10,723	-0.05%
2021/12/28	0	0.00	20	28.60	28.65	-20	10,792	-0.19%
2021/12/24	0	0.00	22	28.51	28.40	-22	11,428	-0.19%
2021/12/20	1	28.20	0	0.00	28.10	1	13,086	0.01%
2021/12/17	5	28.25	4	28.30	28.30	1	13,159	0.01%
2021/12/16	4	27.96	25	28.00	27.90	-21	13,171	-0.16%
2021/12/14	10	28.35	0	0.00	28.10	10	13,455	0.07%
2021/12/13	10	28.15	1	28.20	28.15	9	13,645	0.07%
2021/12/10	11	28.25	0	0.00	28.20	11	13,719	0.08%
2021/12/09	2	28.58	0	0.00	28.45	2	13,672	0.01%
2021/12/08	0	0.00	25	28.90	28.55	-25	13,661	-0.18%
2021/12/07	31	28.64	40	28.70	28.75	-9	13,548	-0.07%
2021/12/06	50	28.35	0	0.00	28.35	50	13,459	0.37%
2021/12/02	0	0.00	20	28.50	28.40	-20	13,374	-0.15%
2021/11/30	1	28.80	15	28.77	28.75	-14	13,134	-0.11%
2021/11/26	34	30.06	11	29.88	29.80	23	12,642	0.18%
2021/11/25	5	30.00	0	0.00	29.75	5	11,857	0.04%
2021/11/24	0	0.00	36	28.77	29.20	-36	11,104	-0.32%
2021/11/22	10	28.30	3	28.33	28.30	7	10,788	0.06%
2021/11/18	1	28.25	25	28.61	28.70	-24	10,714	-0.22%
2021/11/17	10	28.20	2	28.28	28.15	8	10,699	0.07%
2021/11/16	26	28.42	0	0.00	28.45	26	10,782	0.24%
2021/11/15	9	28.97	0	0.00	28.80	9	10,695	0.08%
2021/11/12	0	0.00	106	29.26	29.55	-106	10,498	-1.01%	大賣/鉅額交易
2021/11/11	15	27.60	0	0.00	27.50	15	10,105	0.15%
2021/11/10	22	28.24	10	28.50	28.15	12	10,236	0.12%
2021/11/09	10	27.95	15	27.86	27.95	-5	10,379	-0.05%
2021/11/05	0	0.00	20	27.42	27.55	-20	10,861	-0.18%
2021/11/03	1	27.40	41	27.43	27.50	-40	10,892	-0.37%
2021/10/26	0	0.00	6	26.85	26.80	-6	11,391	-0.05%
2021/10/25	0	0.00	6	26.85	26.80	-6	11,456	-0.05%
2021/10/22	20	26.41	1	26.45	26.35	19	11,536	0.16%
2021/10/19	18	27.20	0	0.00	27.30	18	11,719	0.15%
2021/10/14	30	26.80	0	0.00	26.95	30	12,027	0.25%
2021/10/13	25	27.30	2	27.90	27.15	23	12,000	0.19%
2021/10/12	10	28.00	3	27.78	27.75	7	12,108	0.06%
2021/10/08	26	28.09	0	0.00	28.10	26	12,156	0.21%
2021/10/04	5	26.94	5	27.49	26.85	0	12,812	0.00%
2021/10/01	33	28.17	2	28.40	28.10	31	12,723	0.24%
2021/09/30	31	28.94	0	0.00	28.95	31	12,932	0.24%
2021/09/29	3	31.03	11	31.16	29.80	-8	13,036	-0.06%
2021/09/28	3	30.60	46	30.27	31.00	-43	13,169	-0.33%
2021/09/27	3	30.10	44	30.17	30.35	-41	16,563	-0.25%
2021/09/24	0	0.00	1	29.60	29.25	-1	18,467	-0.01%
2021/09/23	1	28.70	1	28.65	29.15	0	18,717	0.00%
2021/09/22	5	28.55	3	28.25	28.65	2	18,974	0.01%
2021/09/17	14	30.03	0	0.00	29.10	14	19,124	0.07%
2021/09/16	1	29.90	1	29.70	29.90	0	18,943	0.00%
2021/09/10	1	28.85	0	0.00	28.90	1	19,502	0.01%
2021/09/08	10	28.50	0	0.00	28.45	10	19,913	0.05%
2021/09/07	1	28.65	0	0.00	28.85	1	20,858	0.00%
2021/09/02	15	29.40	0	0.00	29.45	15	22,413	0.07%
2021/09/01	0	0.00	2	30.45	30.10	-2	22,929	-0.01%
2021/08/31	3	29.62	50	30.05	30.45	-47	23,466	-0.20%
2021/08/24	4	28.70	0	0.00	28.75	4	26,576	0.02%
2021/08/23	4	28.65	0	0.00	28.45	4	26,948	0.01%
2021/08/20	10	28.15	12	28.15	28.10	-2	27,069	-0.01%
2021/08/19	10	29.05	0	0.00	29.00	10	27,083	0.04%
2021/08/17	20	29.25	0	0.00	29.20	20	27,885	0.07%
2021/08/16	10	30.15	5	30.51	29.90	5	27,993	0.02%
2021/08/13	5	31.35	24.2	31.11	31.20	-19.2	28,018	-0.07%
2021/08/12	12	31.30	15	31.10	31.30	-3	28,173	-0.01%
2021/08/10	0	0.00	1	30.40	30.70	-1	28,688	0.00%
2021/08/09	0	0.00	1	30.70	30.70	-1	29,084	0.00%
2021/08/06	0	0.00	2	31.10	30.95	-2	29,674	-0.01%
2021/08/05	1	30.90	15.2	31.10	30.90	-14.2	29,798	-0.05%
2021/08/04	1	30.15	0	0.00	30.30	1	30,190	0.00%
2021/08/03	3	29.55	0	0.00	29.60	3	30,703	0.01%
2021/08/02	0	0.00	2	29.80	29.75	-2	31,372	-0.01%
2021/07/30	0	0.00	4	29.23	29.15	-4	31,833	-0.01%
2021/07/28	10	28.60	1	28.60	28.90	9	32,510	0.03%
2021/07/27	1	29.40	2	29.60	29.25	-1	33,073	0.00%
2021/07/26	3	29.80	5	30.24	29.75	-2	33,683	-0.01%
2021/07/23	8	30.26	7	30.33	30.45	1	34,349	0.00%
2021/07/22	0	0.00	9	29.71	29.45	-9	34,457	-0.03%
2021/07/21	4.2	29.55	1	29.20	29.30	3.2	34,896	0.01%
2021/07/20	23	30.29	6	30.39	30.05	17	35,053	0.05%
2021/07/16	0	0.00	20	31.15	31.30	-20	36,742	-0.05%
2021/07/15	0	0.00	10	30.25	31.15	-10	37,062	-0.03%
2021/07/14	10	29.78	31.4	30.05	30.05	-21.4	37,787	-0.06%
2021/07/13	34.2	30.44	96.1	30.28	30.15	-61.9	38,665	-0.16%
2021/07/12	11	31.63	0	0.00	31.45	11	38,720	0.03%
2021/07/09	6	31.92	30	31.95	31.80	-24	39,020	-0.06%
2021/07/08	8	32.01	100	32.10	32.10	-92	39,246	-0.23%
2021/07/07	18.4	32.13	0	32.75	31.80	18.4	39,497	0.05%
2021/07/06	3.5	32.54	9	33.30	33.35	-5.5	39,662	-0.01%
2021/07/05	8	32.44	22	32.78	32.75	-14	39,482	-0.04%
2021/07/02	186	34.13	256	34.48	32.00	-70	39,015	-0.18%	大買/大賣/
2021/07/01	215	32.08	69	31.91	32.90	146	35,475	0.41%	大買/鉅額交易
2021/06/29	8	29.30	1	30.00	29.30	7	33,314	0.02%
2021/06/28	0	0.00	15	29.38	29.70	-15	33,309	-0.05%
2021/06/25	11	29.21	13	29.18	29.05	-2	33,238	-0.01%
2021/06/24	10	28.70	21	29.08	29.15	-11	33,558	-0.03%
2021/06/23	29	28.63	1	28.65	28.75	28	34,034	0.08%
2021/06/22	3	28.93	0	0.00	29.00	3	34,354	0.01%
2021/06/21	11	28.02	0	0.00	28.50	11	34,152	0.03%
2021/06/18	15	29.20	1	29.15	29.10	14	33,904	0.04%
2021/06/17	2	29.00	0	0.00	29.55	2	33,817	0.01%
2021/06/16	50	29.48	31	30.52	29.05	19	33,732	0.06%
2021/06/15	60	30.04	0	0.00	30.10	60	32,787	0.18%
2021/06/11	5	29.98	26	29.97	30.00	-21	32,499	-0.06%
2021/06/09	13	30.40	13	30.43	30.05	0	31,523	0.00%
2021/06/08	83	29.96	23	29.78	29.80	60	31,112	0.19%
2021/06/07	21	29.89	2	29.63	29.80	19	30,592	0.06%
2021/06/04	15	28.85	10	28.55	28.60	5	29,651	0.02%
2021/06/03	5	28.30	21	28.50	28.50	-16	29,516	-0.05%
2021/06/02	21	27.47	21	28.07	27.60	0	29,646	0.00%
2021/06/01	5	26.85	1	27.10	27.00	4	28,925	0.01%
2021/05/31	2	26.78	20	26.90	26.80	-18	28,924	-0.06%
2021/05/28	10	26.00	0	0.00	26.20	10	28,562	0.04%
2021/05/27	15	25.75	0	0.00	25.75	15	28,446	0.05%
2021/05/26	31	25.97	5	26.10	26.05	26	28,348	0.09%
2021/05/25	10	26.00	1	26.60	25.90	9	28,179	0.03%
2021/05/24	6	25.03	0	0.00	25.15	6	27,684	0.02%
2021/05/21	5	24.82	0	0.00	24.80	5	27,756	0.02%
2021/05/18	17	24.70	0	0.00	24.85	17	26,955	0.06%
2021/05/14	12	26.90	0	0.00	26.70	12	25,940	0.05%
2021/05/13	1	25.40	0	0.00	25.00	1	25,311	0.00%
2021/05/12	10	25.55	4	25.65	25.70	6	25,069	0.02%
2021/05/11	29	29.15	10	29.00	28.00	19	24,485	0.08%
2021/05/10	4	29.01	47	28.69	28.90	-43	23,939	-0.18%
2021/05/06	1	31.85	0	0.00	32.25	1	22,826	0.00%
2021/05/05	0	0.00	3	31.92	31.30	-3	22,518	-0.01%
2021/05/04	9	29.50	16	30.00	30.20	-7	22,164	-0.03%
2021/05/03	3	34.03	1	32.80	32.65	2	21,499	0.01%
2021/04/29	1	32.60	4	33.13	33.50	-3	20,888	-0.01%
2021/04/22	41	32.43	2	31.70	31.75	39	19,134	0.20%
2021/04/20	1	30.90	2	30.60	31.85	-1	17,379	-0.01%
2021/04/19	1	32.60	6	32.63	32.65	-5	16,683	-0.03%
2021/04/16	20	29.60	5	29.40	29.70	15	15,557	0.10%
2021/04/15	5	29.10	19	29.14	29.15	-14	15,203	-0.09%
2021/04/14	8	27.93	0	28.30	27.90	8	14,958	0.05%
2021/04/13	17	28.53	4	28.48	28.20	13	14,843	0.09%
2021/04/12	7	29.04	3	29.03	29.60	4	14,702	0.03%
2021/04/09	14	28.17	1	27.85	28.45	13	14,253	0.09%
2021/04/08	1	27.85	0	0.00	28.00	1	14,186	0.01%
2021/04/07	2	27.85	0	0.00	27.80	2	14,574	0.01%
2021/04/06	1	27.85	0	0.00	27.90	1	14,641	0.01%
2021/04/01	0	0.00	15	27.28	27.30	-15	14,455	-0.10%
2021/03/31	0	0.00	2	27.60	27.50	-2	14,359	-0.01%
2021/03/29	3	26.93	1	27.45	27.00	2	14,377	0.01%
2021/03/26	16	26.75	2	26.75	26.80	14	15,094	0.09%
2021/03/25	7	25.84	0	0.00	25.95	7	14,603	0.05%
2021/03/23	0	0.00	5	24.35	24.55	-5	14,129	-0.04%
2021/03/17	0	0.00	10	25.05	25.00	-10	14,337	-0.07%
2021/03/12	0	0.00	5	25.36	25.30	-5	14,393	-0.03%
2021/03/11	2	25.58	1	25.55	25.10	1	14,430	0.01%
2021/03/10	7	24.97	0	0.00	25.35	7	14,519	0.05%
2021/03/09	12	25.05	0	0.00	25.25	12	14,525	0.08%
2021/03/08	1	25.65	1	25.20	25.65	0	14,413	0.00%
2021/03/05	2	23.95	2	24.45	23.85	0	13,681	0.00%
2021/03/02	1	24.00	0	0.00	23.55	1	13,978	0.01%
2021/02/22	2	24.00	2	23.75	23.50	0	14,685	0.00%
2021/02/18	1	23.55	0	0.00	23.25	1	15,492	0.01%
2021/02/17	0	0.00	3	23.00	23.00	-3	15,831	-0.02%
2021/02/05	0	0.00	10	22.60	22.60	-10	16,518	-0.06%
2021/02/04	0	0.00	28	22.18	22.55	-28	16,886	-0.17%
2021/02/03	22	22.13	14	22.15	22.25	8	17,408	0.05%
2021/02/02	2	21.38	0	0.00	21.80	2	17,681	0.01%
2021/01/29	1	20.95	0	0.00	20.90	1	18,260	0.01%
2021/01/28	1	21.10	30	20.98	21.05	-29	18,452	-0.16%
2021/01/27	1	21.60	0	0.00	21.55	1	18,929	0.01%
2021/01/26	3	21.72	20	21.90	21.85	-17	19,461	-0.09%
2021/01/25	1	21.70	0	0.00	22.15	1	20,193	0.00%
2021/01/20	11	21.52	0	0.00	21.10	11	21,386	0.05%
2021/01/19	0	0.00	10	22.40	22.45	-10	22,351	-0.04%
2021/01/18	2	22.43	20	22.45	22.45	-18	23,010	-0.08%
2021/01/15	15	22.89	0	0.00	22.55	15	23,183	0.06%
2021/01/14	11	23.40	0	0.00	23.45	11	23,266	0.05%
2021/01/13	25	23.15	15	23.20	23.20	10	23,221	0.04%
2021/01/12	35	23.06	0	0.00	23.10	35	23,313	0.15%
2021/01/11	0	0.00	1	23.35	23.35	-1	23,266	0.00%
2021/01/08	3	23.37	1	23.40	23.50	2	23,488	0.01%
2021/01/07	0	0.00	13	24.00	23.95	-13	23,507	-0.06%
2021/01/06	6	23.84	5	24.25	23.35	1	23,377	0.00%
2021/01/05	3	24.50	3	24.75	24.30	0	23,331	0.00%
2021/01/04	1	24.10	1	24.05	24.10	0	23,022	0.00%
2020/12/31	0	0.00	3	23.80	23.75	-3	22,751	-0.01%
2020/12/30	9	23.56	13	23.95	23.55	-4	22,459	-0.02%
2020/12/29	5	23.20	0	0.00	23.10	5	21,832	0.02%
2020/12/25	0	0.00	5	22.92	22.75	-5	21,460	-0.02%
2020/12/24	2	22.80	9	22.65	22.65	-7	21,423	-0.03%
2020/12/23	7	22.45	4	22.30	22.30	3	21,281	0.01%
2020/12/22	3	23.05	9	22.53	22.20	-6	21,110	-0.03%
2020/12/21	1	22.05	5	22.02	22.20	-4	20,107	-0.02%
2020/12/18	0	0.00	0	21.30	21.25	0	19,964	0.00%
2020/12/17	3	21.65	0	0.00	21.35	3	19,999	0.02%
2020/12/16	0	0.00	1	21.75	21.85	-1	19,924	-0.01%
2020/12/15	10	21.45	0	0.00	21.40	10	19,902	0.05%
2020/12/14	1	22.20	0	0.00	22.25	1	19,836	0.01%
2020/12/11	2	22.00	0	0.00	22.00	2	19,820	0.01%
2020/12/10	20	22.85	22	22.37	22.45	-2	19,784	-0.01%
2020/12/09	0	0.00	1	22.15	22.35	-1	19,778	-0.01%
2020/12/07	6	22.57	0	0.00	22.50	6	20,619	0.03%
2020/12/04	1	22.90	0	0.00	23.00	1	20,686	0.00%
2020/12/03	1	22.50	0	0.00	22.45	1	21,230	0.00%
2020/12/02	8	22.86	2	22.75	22.70	6	21,995	0.03%
2020/12/01	1	23.40	0	0.00	23.55	1	22,003	0.00%
2020/11/30	1	23.50	0	0.00	23.40	1	22,222	0.00%
2020/11/27	3	23.27	73	23.24	23.25	-70	22,335	-0.31%
2020/11/26	74	23.72	0	0.00	23.45	74	22,207	0.33%
2020/11/25	1	23.55	0	0.00	23.45	1	22,044	0.00%
2020/11/24	10	23.92	0	0.00	23.45	10	22,175	0.05%
2020/11/23	5	23.70	3	24.05	24.00	2	22,055	0.01%
2020/11/20	1	23.70	0	0.00	23.50	1	21,847	0.00%
2020/11/18	8	24.31	0	0.00	24.00	8	22,015	0.04%
2020/11/17	2	23.75	7	23.39	23.70	-5	21,592	-0.02%
2020/11/13	0	0.00	1	23.60	23.05	-1	21,653	0.00%
2020/11/12	6	23.13	3	23.00	22.60	3	21,895	0.01%
2020/11/11	0	0.00	50	23.26	23.55	-50	22,015	-0.23%
2020/11/10	35	23.21	1	22.90	23.15	34	22,065	0.15%
2020/11/06	2	23.03	6	23.05	23.00	-4	21,415	-0.02%
2020/11/04	5	23.20	0	0.00	22.80	5	21,000	0.02%
2020/11/03	1	22.65	2	23.15	23.05	-1	20,453	0.00%
2020/11/02	3	22.43	3	22.77	22.30	0	19,871	0.00%
2020/10/29	0	0.00	8	22.75	22.75	-8	18,736	-0.04%
2020/10/28	12	22.26	1	22.65	22.50	11	18,375	0.06%
2020/10/27	2	22.80	48	22.21	22.15	-46	17,655	-0.26%
2020/10/26	12	21.81	33	21.61	21.35	-21	16,454	-0.13%
2020/10/23	1	21.00	10	21.15	21.15	-9	15,739	-0.06%
2020/10/21	0	0.00	3	20.45	20.55	-3	15,323	-0.02%
2020/10/20	0	0.00	1	20.00	20.30	-1	15,212	-0.01%
2020/10/19	2	19.85	20	19.80	20.00	-18	15,121	-0.12%
2020/10/16	3	19.90	17	19.53	19.80	-14	15,039	-0.09%
2020/10/15	2	19.55	0	0.00	19.95	2	14,777	0.01%
2020/10/14	78	19.54	0	0.00	19.50	78	14,574	0.54%
2020/10/13	0	0.00	1	19.60	18.90	-1	14,400	-0.01%
2020/09/28	5	18.77	0	0.00	18.95	5	14,398	0.03%
2020/09/25	0	0.00	2	18.50	18.30	-2	14,423	-0.01%
2020/09/24	2	18.20	0	0.00	18.00	2	14,305	0.01%
2020/09/22	0	0.00	5	18.90	19.15	-5	14,056	-0.04%
2020/09/21	3	19.45	2	19.55	19.35	1	13,977	0.01%
2020/09/18	7	19.54	2	19.60	19.45	5	13,968	0.04%
2020/09/17	8	19.53	6	19.60	19.55	2	13,889	0.01%
2020/09/16	3	19.30	0	0.00	19.05	3	13,673	0.02%
2020/09/14	0	0.00	15	19.83	19.15	-15	13,512	-0.11%
2020/09/11	8	20.44	4	20.14	19.90	4	13,290	0.03%
2020/09/10	14	20.89	8	20.78	20.90	6	12,760	0.05%
2020/09/08	17	20.50	5	20.82	20.75	12	11,962	0.10%
2020/09/07	0	0.00	9	21.27	21.45	-9	11,200	-0.08%
2020/09/04	2	19.70	0	0.00	19.50	2	10,332	0.02%
2020/09/03	0	0.00	4	19.53	19.55	-4	10,040	-0.04%
2020/09/02	6	19.20	0	0.00	19.15	6	9,755	0.06%
2020/09/01	4	19.10	0	0.00	19.10	4	9,488	0.04%
2020/08/31	2	19.20	0	0.00	19.20	2	9,487	0.02%
2020/08/27	0	0.00	1	19.30	18.75	-1	9,143	-0.01%
2020/08/26	0	0.00	1	19.05	19.10	-1	8,908	-0.01%
2020/08/25	1	19.10	0	0.00	18.90	1	8,808	0.01%
2020/08/21	10	18.83	3	18.70	18.75	7	8,047	0.09%
2020/08/20	2	17.80	25	18.31	18.35	-23	7,781	-0.30%
2020/08/19	6	18.92	13	19.04	19.20	-7	7,423	-0.09%
2020/08/18	1	18.65	6	18.73	18.75	-5	6,994	-0.07%
2020/08/17	6	17.48	23	18.29	18.30	-17	6,069	-0.28%
2020/08/14	5	15.59	5	16.10	16.65	0	5,671	0.00%
2020/08/06	15	14.58	0	0.00	14.55	15	5,595	0.27%
2020/08/05	10	14.35	0	0.00	14.35	10	5,588	0.18%
2020/07/28	1	13.80	1	13.85	13.65	0	5,748	0.00%
2020/07/06	0	0.00	10	14.95	14.95	-10	5,809	-0.17%
2020/07/03	10	15.00	0	0.00	14.90	10	5,769	0.17%
2020/06/23	1	15.10	0	0.00	14.85	1	5,881	0.02%
2020/06/17	0	0.00	10	14.80	15.10	-10	5,890	-0.17%
2020/06/05	1	15.30	0	0.00	15.30	1	6,044	0.02%
2020/05/20	20	15.40	0	0.00	15.15	20	5,388	0.37%
2020/04/30	0	0.00	0	15.05	15.05	0	4,319	0.00%
2020/04/17	0	0.00	1	14.75	14.40	-1	4,096	-0.02%
2020/04/13	1	14.65	0	0.00	14.50	1	4,204	0.02%
2020/04/10	11	14.05	0	0.00	14.05	11	4,208	0.26%
2020/04/09	0	0.00	5	13.90	13.85	-5	4,376	-0.11%
2020/04/08	0	0.00	1	13.55	13.70	-1	4,602	-0.02%
2020/03/27	5	12.65	0	0.00	12.30	5	4,383	0.11%
2020/03/25	0	0.00	2	12.60	12.50	-2	4,449	-0.04%
2020/03/24	0	0.00	1	11.95	11.95	-1	4,522	-0.02%
2020/03/23	1	11.10	0	0.00	11.20	1	4,528	0.02%
2020/03/17	1	12.30	0	0.00	12.35	1	4,403	0.02%
2020/03/16	0	0.00	7	13.10	12.95	-7	4,351	-0.16%
2020/03/12	2	14.05	0	0.00	14.05	2	4,130	0.05%
2020/02/13	0	0.00	1	17.25	17.05	-1	4,087	-0.02%
2020/01/31	0	0.00	0	17.10	17.05	0	4,051	0.00%
2020/01/30	1	17.10	0	0.00	16.80	1	4,097	0.02%
2020/01/20	12	18.49	0	0.00	18.45	12	3,905	0.31%
2020/01/15	0	0.00	1	18.45	18.30	-1	3,920	-0.03%
2020/01/09	1	18.35	0	0.00	18.25	1	3,954	0.03%
2020/01/06	0	0.00	1	19.35	19.05	-1	3,620	-0.03%
2020/01/03	1	19.40	50	19.37	19.40	-49	3,573	-1.37%
2020/01/02	3	19.07	0	0.00	19.15	3	3,422	0.09%
2019/12/31	0	0.00	10	18.60	18.60	-10	3,158	-0.32%
2019/12/27	0	0.00	5	18.55	18.55	-5	3,162	-0.16%
2019/12/24	0	0.00	10	18.60	18.55	-10	3,198	-0.31%
2019/12/20	0	0.00	4	18.55	18.45	-4	3,192	-0.13%
2019/12/19	0	0.00	0	18.60	18.60	0	3,121	0.00%
2019/12/18	4	18.48	0	18.45	18.45	4	3,003	0.13%
2019/12/17	6	18.33	0	0.00	18.40	6	3,011	0.20%
2019/12/13	3	18.20	0	0.00	18.10	3	3,022	0.10%
2019/12/11	0	0.00	0	18.30	18.25	0	3,470	0.00%
2019/11/28	1	18.40	0	0.00	18.30	1	3,606	0.03%
2019/11/27	5	18.80	0	0.00	18.75	5	3,620	0.14%
2019/11/19	0	0.00	1	18.10	18.15	-1	3,647	-0.03%
2019/11/11	10	18.08	0	0.00	18.10	10	3,936	0.25%
2019/11/07	1	18.65	0	0.00	18.70	1	3,941	0.03%
2019/10/14	1	18.10	1	18.10	18.15	0	4,528	0.00%
2019/09/26	0	0.00	10	18.55	18.35	-10	4,653	-0.21%
2019/09/25	1	18.65	0	0.00	18.50	1	4,719	0.02%
2019/09/16	12	19.58	0	0.00	19.40	12	4,911	0.24%
2019/08/15	19	18.15	0	0.00	18.05	19	4,564	0.42%
2019/08/14	12	18.55	0	0.00	18.50	12	4,477	0.27%
2019/07/02	0	0.00	27	21.18	21.45	-27	5,437	-0.50%
2019/07/01	0	0.00	15	21.00	21.20	-15	5,363	-0.28%
2019/06/28	5	20.35	5	20.50	20.50	0	5,273	0.00%
2019/06/27	0	0.00	3	20.20	20.15	-3	5,135	-0.06%
2019/06/25	0	0.00	3	20.22	20.25	-3	5,077	-0.06%
2019/06/24	15	20.30	0	0.00	20.35	15	5,064	0.30%
2019/06/21	23	20.34	0	0.00	20.20	23	5,060	0.45%
2019/06/20	10	20.30	0	0.00	20.25	10	5,027	0.20%
2019/05/24	20	21.10	0	0.00	21.10	20	5,157	0.39%
2019/05/20	1	21.55	0	0.00	21.50	1	5,385	0.02%
2019/05/10	2	21.15	0	0.00	21.15	2	5,727	0.03%
2019/05/09	2	22.10	0	0.00	21.85	2	5,801	0.03%
2019/05/08	5	22.05	0	0.00	22.20	5	5,766	0.09%
2019/04/25	2	23.60	0	0.00	23.65	2	5,203	0.04%
2019/04/23	2	24.00	2	24.25	24.05	0	5,232	0.00%
2019/04/18	2	24.00	0	0.00	23.75	2	5,403	0.04%
2019/04/17	0	0.00	2	24.40	24.20	-2	5,537	-0.04%
2019/04/15	2	24.20	1	24.50	24.20	1	5,539	0.02%
2019/04/09	1	24.85	2	24.75	25.00	-1	5,269	-0.02%
2019/03/19	0	0.00	5	23.85	24.00	-5	4,966	-0.10%
2019/03/14	0	0.00	1	23.65	23.50	-1	5,137	-0.02%
2019/03/12	0	0.00	5	23.65	23.45	-5	5,410	-0.09%
2019/03/07	2	23.95	0	0.00	24.00	2	5,679	0.04%
2019/02/26	0	0.00	5	24.00	24.00	-5	6,108	-0.08%
2019/02/20	0	0.00	2	25.00	24.85	-2	6,141	-0.03%
2019/02/19	0	0.00	1	24.70	24.80	-1	6,074	-0.02%
2019/02/18	10	24.48	1	24.45	24.60	9	6,028	0.15%
2019/02/13	1	24.05	1	24.60	24.10	0	6,041	0.00%
2019/02/12	1	24.35	0	0.00	24.50	1	5,987	0.02%
2019/02/11	2	24.63	1	25.30	24.75	1	5,937	0.02%
2019/01/30	0	0.00	7	24.74	25.05	-7	5,909	-0.12%
2019/01/28	5	23.95	20	23.90	24.00	-15	5,896	-0.25%
2019/01/24	0	0.00	3	23.88	24.05	-3	5,868	-0.05%
2019/01/23	0	0.00	2	23.95	23.60	-2	5,911	-0.03%
2019/01/22	2	23.95	0	0.00	23.85	2	5,959	0.03%
2019/01/21	3	24.05	10	23.95	24.30	-7	5,966	-0.12%
2019/01/18	22	24.09	1	24.30	24.00	21	5,995	0.35%
2019/01/17	0	0.00	1	23.90	23.80	-1	6,055	-0.02%
2019/01/14	2	23.35	0	0.00	23.30	2	6,267	0.03%
2019/01/10	10	23.18	0	0.00	23.20	10	6,439	0.16%
2018/12/14	3	22.95	0	0.00	22.80	3	6,855	0.04%
2018/12/03	2	23.83	4	23.73	24.00	-2	6,242	-0.03%
2018/11/23	1	23.50	0	0.00	22.65	1	5,669	0.02%
2018/11/19	0	0.00	20	22.65	22.55	-20	5,625	-0.36%
2018/11/15	1	22.65	0	0.00	22.60	1	5,724	0.02%
2018/11/01	0	0.00	1	21.00	21.05	-1	6,501	-0.02%
2018/10/29	1	20.45	0	0.00	20.35	1	6,542	0.02%
2018/10/19	1	22.65	0	0.00	22.45	1	6,136	0.02%
2018/10/18	6	23.50	0	0.00	23.60	6	6,006	0.10%
2018/10/15	1	24.85	1	25.00	24.65	0	5,997	0.00%
2018/10/11	0	0.00	1	25.15	25.15	-1	5,961	-0.02%
2018/10/05	0	0.00	1	28.80	28.55	-1	6,057	-0.02%
2018/09/27	1	29.80	2	30.00	29.70	-1	6,035	-0.02%
2018/09/26	6	30.40	0	0.00	29.80	6	6,041	0.10%
2018/09/25	1	29.70	3	30.12	29.80	-2	5,999	-0.03%
2018/09/21	2	29.20	0	0.00	29.05	2	5,911	0.03%
2018/08/31	2	29.65	0	0.00	29.65	2	6,548	0.03%
2018/08/27	0	0.00	2	30.90	31.00	-2	6,691	-0.03%
2018/08/22	2	31.35	1	31.50	31.00	1	7,023	0.01%
2018/08/20	2	30.83	2	31.30	31.30	0	7,167	0.00%
2018/08/17	1	31.20	1	31.10	30.70	0	7,205	0.00%
2018/08/16	1	30.40	1	30.45	30.45	0	7,182	0.00%
2018/08/15	7	30.86	5	30.95	31.00	2	7,273	0.03%
2018/08/14	1	29.80	5	31.02	31.10	-4	7,046	-0.06%
2018/07/06	2	28.50	0	0.00	28.55	2	9,001	0.02%
2018/07/02	1	29.50	0	0.00	29.55	1	9,290	0.01%
2018/06/21	1	29.40	2	29.90	29.40	-1	9,392	-0.01%
2018/06/20	0	0.00	3	28.45	29.15	-3	9,424	-0.03%
2018/06/19	0	0.00	1	28.35	28.10	-1	9,383	-0.01%
2018/06/12	2	29.98	1	30.45	29.85	1	9,474	0.01%
2018/06/11	1	31.25	1	30.40	30.25	0	9,420	0.00%
2018/06/08	1	31.60	0	0.00	31.20	1	9,428	0.01%
2018/06/07	0	0.00	3	31.75	31.90	-3	9,401	-0.03%
2018/06/06	2	31.30	0	0.00	31.15	2	9,397	0.02%
2018/06/05	1	31.35	2	31.53	31.20	-1	9,382	-0.01%
2018/06/04	1	31.50	0	0.00	31.70	1	9,349	0.01%
2018/06/01	1	31.75	0	0.00	31.50	1	9,322	0.01%
2018/05/31	0	0.00	1	32.00	32.10	-1	9,197	-0.01%
2018/05/30	1	31.15	1	31.15	31.35	0	9,043	0.00%
2018/05/29	2	31.83	3	31.63	31.45	-1	9,030	-0.01%
2018/05/28	2	31.43	3	31.62	31.30	-1	9,018	-0.01%
2018/05/25	2	32.78	1	32.25	32.05	1	9,076	0.01%
2018/05/24	2	33.25	0	0.00	33.20	2	9,103	0.02%
2018/05/23	18	33.44	18	33.97	34.00	0	9,061	0.00%
2018/05/22	1	33.40	10	33.55	33.25	-9	8,908	-0.10%
2018/05/21	2	34.20	2	33.65	33.60	0	8,885	0.00%
2018/04/23	1	32.80	0	0.00	32.50	1	8,688	0.01%
2018/04/20	2	33.90	0	0.00	33.10	2	8,766	0.02%
2018/04/18	0	0.00	5	32.50	32.65	-5	8,774	-0.06%
2018/04/16	10	32.30	0	0.00	32.25	10	9,057	0.11%
2018/04/12	0	0.00	4	31.15	31.10	-4	9,504	-0.04%
2018/04/11	1	30.50	0	0.00	30.25	1	9,729	0.01%
2018/04/10	1	31.00	0	0.00	31.15	1	10,059	0.01%
2018/04/09	1	30.65	1	31.05	31.40	0	10,351	0.00%
2018/03/19	0	0.00	2	29.70	29.50	-2	13,563	-0.01%
2018/03/15	5	29.60	0	0.00	29.40	5	13,649	0.04%
2018/03/12	0	0.00	2	28.70	28.60	-2	13,987	-0.01%
2018/03/07	2	28.40	0	0.00	27.90	2	15,475	0.01%
2018/02/27	0	0.00	4	29.59	29.20	-4	15,719	-0.03%
2018/02/26	0	0.00	4	28.70	29.00	-4	15,721	-0.03%
2018/02/23	0	0.00	2	27.60	28.00	-2	15,928	-0.01%
2018/01/31	0	0.00	5	28.64	28.75	-5	17,730	-0.03%
2018/01/17	0	0.00	3	30.20	30.15	-3	17,062	-0.02%
2018/01/16	3	29.60	0	0.00	29.65	3	16,881	0.02%
2018/01/15	2	30.00	0	0.00	29.90	2	16,759	0.01%
2018/01/12	0	0.00	4	30.95	30.40	-4	16,553	-0.02%
2018/01/09	1	31.80	4	31.68	31.60	-3	15,960	-0.02%
2018/01/08	2	31.23	4	31.18	31.15	-2	15,651	-0.01%
2018/01/05	2	30.30	1	30.25	30.80	1	15,233	0.01%
2018/01/04	4	30.91	1	30.55	30.15	3	14,980	0.02%
2018/01/03	4	30.68	0	0.00	30.35	4	14,682	0.03%
2018/01/02	3	31.52	3	31.00	30.80	0	14,308	0.00%