大魯閣 (1432)-國票-南崁券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.10
漲跌
▲0.40
漲幅
+2.26%
成交量
394張
產業
上市運動休閒
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0.2	17.75	17.75	-0.2	259	-0.08%
2024/05/22	0.2	18.10	0	0.00	18.10	0.2	782	0.03%
2024/03/29	1	19.20	0	0.00	18.85	1	1,198	0.08%
2024/03/27	1	19.85	0	0.00	19.80	1	1,199	0.08%
2024/03/22	0	19.45	0	0.00	19.45	0	1,183	0.00%
2024/03/21	0	19.40	0	0.00	19.40	0	1,192	0.00%
2024/03/19	0	19.55	0	0.00	19.30	0	1,183	0.00%
2024/03/18	0.1	19.70	0	0.00	19.50	0.1	1,183	0.00%
2024/03/13	0	20.20	0	0.00	19.30	0	1,191	0.00%
2024/03/08	0	19.35	0	0.00	19.15	0	1,160	0.00%
2024/03/06	0	21.93	0	0.00	21.50	0	1,079	0.00%
2024/02/29	0.1	24.80	0	0.00	24.75	0.1	866	0.01%
2024/02/23	0	0.00	0.9	22.30	22.45	-0.9	902	-0.10%
2024/02/22	0	0.00	8	22.68	22.55	-8	926	-0.86%
2024/02/15	0	0.00	0.4	21.45	21.40	-0.4	916	-0.04%
2024/02/02	0	0.00	0.1	20.55	20.50	-0.1	877	-0.01%
2024/01/31	0.5	21.25	0	0.00	21.90	0.5	831	0.05%
2024/01/26	0.1	20.37	2	20.68	20.35	-1.9	758	-0.25%
2024/01/23	0	0.00	0	19.50	19.60	0	704	0.00%
2024/01/12	0	0.00	0	19.25	19.30	0	651	0.00%
2024/01/11	0	0.00	5	19.60	20.00	-5	627	-0.80%
2023/12/22	0	0.00	0.1	19.00	18.95	-0.1	504	-0.02%
2023/12/18	0	0.00	1	17.95	18.40	-1	470	-0.21%
2023/12/12	1	18.05	0	0.00	17.85	1	434	0.23%
2023/07/17	0	0.00	2	16.65	16.65	-2	1,016	-0.20%
2023/06/30	0	0.00	1	18.70	18.70	-1	976	-0.10%
2023/06/19	5	18.95	0	0.00	18.70	5	977	0.51%
2023/06/13	2	18.95	0	0.00	19.40	2	1,006	0.20%
2023/06/09	0	0.00	1	19.70	19.20	-1	994	-0.10%
2023/06/08	1	18.85	6	18.36	18.90	-5	939	-0.53%
2023/06/07	0	0.00	1	17.10	17.20	-1	884	-0.11%
2023/06/05	0	0.00	2	16.75	16.80	-2	1,067	-0.19%
2023/06/02	1	16.80	0	0.00	16.65	1	1,108	0.09%
2023/05/29	1	16.60	21	16.46	16.65	-20	1,157	-1.73%
2023/05/25	4	17.05	1	16.90	17.10	3	1,201	0.25%
2023/05/24	3	16.67	2	17.68	17.80	1	1,179	0.08%
2023/05/19	0	0.00	2	15.73	15.65	-2	1,225	-0.16%
2023/05/17	1	15.40	2	15.73	15.70	-1	1,305	-0.08%
2023/05/16	3	15.53	0	0.00	15.55	3	1,387	0.22%
2023/05/15	20	15.40	0	0.00	15.55	20	1,398	1.43%
2023/05/12	1	15.55	6	15.63	15.95	-5	1,415	-0.35%
2023/05/11	1	15.55	6	15.63	15.65	-5	1,426	-0.35%
2023/05/08	0	0.00	1	15.20	15.20	-1	1,605	-0.06%
2023/05/03	2	15.10	0	0.00	15.05	2	1,635	0.12%
2023/05/02	1	15.35	0	0.00	15.35	1	1,638	0.06%
2023/04/28	0.1	15.75	0	0.00	15.55	0.1	1,651	0.01%
2023/04/24	0	15.70	1	15.55	15.55	-1	1,656	-0.06%
2023/04/20	1	15.70	0	0.00	15.65	1	1,652	0.06%
2023/04/18	4	16.23	0	0.00	16.15	4	1,643	0.24%
2023/04/17	0	0.00	2	16.63	16.50	-2	1,631	-0.12%
2023/04/14	0.8	16.20	1	16.45	16.30	-0.2	1,621	-0.01%
2023/04/12	1	16.10	0	0.00	16.15	1	1,626	0.06%
2023/04/11	1	16.25	0	16.30	16.25	1	1,625	0.06%
2023/03/31	0	0.00	1	16.50	16.50	-1	1,614	-0.06%
2023/03/30	2	16.40	0	16.55	16.30	2	1,611	0.12%
2023/03/29	0	17.08	0	0.00	16.75	0	1,598	0.00%
2023/03/28	1	17.05	0	0.00	17.20	1	1,584	0.06%
2023/03/24	0	17.45	0	0.00	17.10	0	1,563	0.00%
2023/03/22	0.2	17.60	0	0.00	17.50	0.2	1,545	0.01%
2023/03/20	0	0.00	1	17.00	16.95	-1	1,510	-0.07%
2023/03/17	1	16.60	0	0.00	17.25	1	1,493	0.07%
2023/03/15	0	16.85	0	0.00	16.65	0	1,427	0.00%
2023/03/13	0	0.00	1	17.85	17.45	-1	1,367	-0.07%
2023/03/10	1	18.85	1	18.80	18.80	0	1,319	0.00%
2023/03/09	5	21.42	0	0.00	20.25	5	1,268	0.39%
2023/03/08	0	0.00	5	22.25	22.25	-5	1,126	-0.44%
2023/03/07	0	0.00	0	20.25	20.25	0	1,062	0.00%
2023/03/03	0	0.00	10	17.90	17.90	-10	1,009	-0.99%
2023/02/23	0	0.00	2	19.35	19.15	-2	919	-0.22%
2023/02/22	3	18.92	1	18.70	18.80	2	891	0.22%
2023/02/21	4	19.01	1	19.10	19.20	3	867	0.34%
2023/02/20	0	0.00	1	19.35	19.45	-1	832	-0.12%
2023/02/17	0	0.00	22	17.30	17.75	-22	783	-2.81%
2023/02/15	0	0.00	1	17.60	17.30	-1	720	-0.14%
2023/02/14	0	0.00	1	17.40	17.45	-1	664	-0.15%
2023/02/10	11	15.89	1.6	15.87	15.90	9.4	578	1.63%
2023/02/08	0	0.00	0.1	15.95	15.75	-0.1	530	-0.03%
2023/02/07	20	16.50	0	0.00	16.60	20	464	4.30%
2023/02/06	0	0.00	0	15.10	15.10	0	360	0.00%
2023/01/31	0.4	13.10	0.2	13.10	13.10	0.2	307	0.08%
2022/12/29	1	12.00	0	0.00	12.00	1	283	0.35%
2022/12/22	0.1	12.00	0	0.00	11.95	0.1	330	0.03%
2022/12/19	0	12.00	0	0.00	11.90	0	354	0.00%
2022/12/16	0.2	12.00	0	0.00	11.85	0.2	357	0.06%
2022/11/21	0	0.00	30	12.00	12.00	-30	449	-6.68%
2022/11/01	30	11.55	0	0.00	11.55	30	522	5.74%
2022/10/13	0	0.00	21	11.50	11.25	-21	565	-3.71%
2022/10/12	0	0.00	9	11.90	11.90	-9	562	-1.60%
2022/09/30	0	0.00	1	12.20	12.15	-1	558	-0.18%
2022/09/29	30	12.00	0	0.00	11.95	30	555	5.40%
2022/09/15	1	12.80	0	0.00	12.60	1	549	0.18%
2022/08/29	0	0.00	30	12.75	12.75	-30	600	-4.99%
2022/08/24	0	0.00	2	13.25	13.50	-2	622	-0.32%
2022/08/11	0	0.00	1	12.50	12.50	-1	810	-0.12%
2022/08/10	3	12.50	0	0.00	12.60	3	845	0.35%
2022/08/09	30	12.25	0	0.00	12.30	30	846	3.54%
2022/07/26	0	0.00	1	12.30	12.35	-1	826	-0.12%
2022/06/07	0	13.25	1	14.00	14.00	-1	1,606	-0.06%
2022/05/31	0	0.00	1	13.55	14.10	-1	1,502	-0.07%
2022/05/30	1	12.00	0	0.00	13.00	1	1,437	0.07%
2022/05/19	0	0.00	1	13.30	13.65	-1	1,310	-0.08%
2022/05/18	0	0.00	1	12.10	12.45	-1	1,232	-0.08%
2022/04/20	0	0.00	0	12.15	12.00	0	1,089	0.00%
2022/04/12	0	0.00	0	12.95	12.95	0	1,014	0.00%
2022/04/07	2	13.80	1	13.85	14.15	1	949	0.10%
2022/04/06	0	13.00	0	0.00	13.00	0	910	0.00%
2022/03/31	1	14.20	0	0.00	14.15	1	896	0.11%
2022/03/30	0	14.88	0	14.90	14.95	0	903	0.00%
2022/03/29	1	15.30	0	0.00	14.85	1	878	0.11%
2022/03/28	1	15.25	2.2	15.19	15.05	-1.2	844	-0.14%
2022/03/25	0	15.85	0	0.00	15.85	0	758	0.00%
2022/03/24	2	21.29	10	17.60	17.60	-8	696	-1.15%
2022/03/23	0	0.00	2	19.55	19.55	-2	599	-0.33%
2022/03/22	1.1	17.48	0.1	17.80	17.80	1	546	0.18%
2022/03/21	1	16.20	1	16.20	16.20	0	468	0.00%
2022/03/18	0.1	14.72	1	14.35	14.75	-0.9	392	-0.23%
2022/03/17	14	13.40	0	0.00	13.45	14	277	5.04%
2022/03/16	0	0.00	3	12.25	12.25	-3	194	-1.55%
2022/03/03	0	0.00	3	11.60	11.55	-3	153	-1.96%
2022/02/22	0	0.00	1	11.50	11.50	-1	146	-0.68%
2022/01/20	2	11.38	0	0.00	11.45	2	145	1.37%
2022/01/19	0.8	11.44	0	0.00	11.45	0.8	145	0.58%
2022/01/18	2.2	11.45	0	0.00	11.50	2.2	144	1.49%
2022/01/12	1	11.45	0	0.00	11.50	1	139	0.72%
2021/12/27	1	11.60	0	0.00	11.65	1	119	0.84%
2021/12/06	0	0.00	0	12.75	12.85	0	89	0.00%
2021/10/04	0	13.00	0	0.00	12.65	0	127	0.00%
2021/09/30	1	13.80	0	0.00	13.65	1	159	0.63%
2021/09/28	0	0.00	1	12.55	12.90	-1	136	-0.73%
2021/09/02	0	0.00	1	12.70	12.75	-1	163	-0.61%
2021/06/25	0	0.00	0	13.70	13.70	0	441	0.00%
2021/06/23	0	0.00	0	13.70	13.65	0	442	0.00%
2021/06/21	0	13.75	0	0.00	13.55	0	444	0.00%
2021/06/04	0	0.00	0	13.95	13.85	0	535	0.00%
2021/05/04	0	0.00	1	14.85	15.00	-1	552	-0.18%
2021/04/29	0	0.00	1	16.35	16.35	-1	546	-0.18%
2021/04/27	0	17.00	0	0.00	17.05	0	573	0.00%
2021/04/26	1	16.85	0	0.00	16.90	1	573	0.17%
2021/04/22	0.1	16.85	0	0.00	16.90	0.1	571	0.02%
2021/04/21	0	16.77	0	0.00	16.75	0	565	0.00%
2021/04/20	1	16.40	0	0.00	16.40	1	558	0.18%
2021/04/19	1	16.70	0	0.00	16.60	1	553	0.18%
2021/04/16	0	16.98	0	0.00	16.80	0	544	0.00%
2021/04/15	1	17.25	0	0.00	16.90	1	539	0.19%
2021/04/14	3	17.08	1	17.30	17.25	2	527	0.38%
2021/04/13	2	16.25	0	0.00	16.65	2	440	0.46%
2021/01/08	0	0.00	7	13.00	12.80	-7	666	-1.05%
2020/11/23	0	0.00	20	17.10	17.00	-20	1,076	-1.86%
2020/11/20	5	17.25	0	0.00	17.20	5	1,072	0.47%
2020/11/18	9	15.94	0	0.00	15.90	9	1,045	0.86%
2020/11/17	6	16.15	0	0.00	16.15	6	1,036	0.58%
2020/11/06	0	0.00	10	21.95	21.90	-10	923	-1.08%
2020/11/05	10	21.75	0	0.00	21.80	10	909	1.10%
2020/11/02	7	25.25	0	0.00	23.50	7	844	0.83%
2020/06/11	0	0.00	2	6.74	6.74	-2	175	-1.14%
2020/06/09	1	5.98	0	0.00	6.00	1	159	0.63%
2020/06/08	1	6.10	0	0.00	6.05	1	166	0.60%
2019/07/16	0	0.00	1	8.23	8.20	-1	128	-0.78%
2019/07/15	1	7.72	0	0.00	7.79	1	107	0.93%
2018/02/21	0	0.00	5.4	11.70	11.80	-5.4	131	-4.12%
2018/02/09	0	0.00	10	11.36	11.75	-10	131	-7.58%
2018/02/06	0	0.00	1	12.70	11.70	-1	123	-0.81%
2018/02/02	0	0.00	4	13.10	13.05	-4	122	-3.27%