加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    15.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.31%
  • 成交量
    790張
  • 產業
    上市 電子零組件類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
首利 (1471)籌碼相關－國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁 券商分點個股進出

國票-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11216.0500.0016.1021,1210.18%
2024/06/07616.1400.0016.0561,1400.53%
2024/06/05416.48316.8516.5011,1990.08%
2024/06/0400.00416.2315.90-41,209-0.33%
2024/06/03116.0000.0016.0511,3690.07%
2024/05/31816.08116.1516.0571,5330.46%
2024/05/301117.40817.2616.6531,4920.20%
2024/05/2200.001015.3015.25-101,357-0.74%
2024/05/17115.0000.0014.9511,4420.07%
2024/05/161015.0800.0015.10101,4900.67%
2024/05/10315.4000.0015.4031,5340.20%
2024/05/091215.72415.5415.8081,5280.52%
2024/05/0800.00115.0015.00-11,507-0.07%
2024/05/02415.1000.0015.1541,5480.26%
2024/04/30415.0000.0014.9541,5800.25%
2024/04/26214.7300.0014.6521,7100.12%
2024/04/25314.8000.0014.8031,7160.17%
2024/04/24814.8000.0014.9081,7230.46%
2024/04/2200.003014.5214.45-301,736-1.73%
2024/04/17115.2000.0015.2011,7510.06%
2024/04/03216.0000.0016.0021,7860.11%
2024/03/26216.0000.0015.9521,8280.11%
2024/03/19216.5800.0016.6521,8580.11%
2024/03/1300.00216.9516.75-21,915-0.10%
2024/03/12717.011.216.9817.505.81,8940.30%
2024/03/08416.58216.8016.6021,8360.11%
2024/03/071218.191118.7017.6011,7990.06%
2024/03/061217.58217.7818.25101,6460.61%
2024/03/04416.5900.0016.5541,4650.27%
2024/03/01116.3500.0016.3011,4630.07%
2024/02/29216.4000.0016.3021,4940.13%
2024/02/27116.6000.0016.6511,5780.06%
2024/02/2600.00117.2017.20-11,704-0.06%
2024/02/231616.5800.0016.30161,6790.95%
2024/02/2200.005116.7116.80-511,688-3.02%
2024/02/21116.9500.0016.9511,6950.06%
2024/02/20117.002.117.1617.35-1.11,684-0.06%
2024/02/19116.551817.1517.00-171,651-1.03%
2024/02/1600.00816.8116.70-81,620-0.49%
2024/02/1500.00716.0015.85-71,604-0.44%
2024/02/05715.2100.0015.5071,6060.44%
2024/01/31115.5500.0015.5511,6830.06%
2024/01/30115.90215.8515.80-11,687-0.06%
2024/01/26416.2500.0015.8541,7230.23%
2024/01/252116.5500.0016.45211,7301.21%
2024/01/23817.24117.4517.0071,7340.40%
2024/01/2200.002416.3516.35-241,676-1.43%
2024/01/1900.00114.9014.90-11,652-0.06%
2024/01/18314.9500.0014.9031,6660.18%
2024/01/17615.0500.0014.8561,7100.35%
2024/01/1500.00215.3515.60-21,742-0.11%
2024/01/12615.1400.0015.0561,7740.34%
2024/01/1100.00115.5515.55-11,826-0.05%
2024/01/09115.7000.0015.7012,0430.05%
2024/01/05516.35116.7016.4042,1030.19%
2024/01/04416.2500.0016.0042,1190.19%
2024/01/02116.7500.0016.7512,2260.04%
2023/12/27216.9500.0016.9522,3760.08%
2023/12/26317.1500.0017.2032,5040.12%
2023/12/21117.3000.0017.2012,7890.04%
2023/12/1900.003017.3017.35-302,832-1.06%
2023/12/1300.00118.1018.10-13,035-0.03%
2023/12/11118.8000.0018.7513,1860.03%
2023/11/2800.00118.3518.35-15,067-0.02%
2023/11/27318.0700.0018.0535,2700.06%
2023/11/244218.95219.2018.65405,4230.74%
2023/11/2200.002418.4518.30-245,794-0.41%
2023/11/21118.2500.0018.2015,9520.02%
2023/11/20518.3000.0018.1056,1720.08%
2023/11/1500.00218.0518.00-26,978-0.03%
2023/11/1400.00818.1118.10-87,178-0.11%
2023/11/10518.0800.0018.0057,4520.07%
2023/11/092118.31418.2018.15177,5030.23%
2023/11/08519.02218.7518.7037,5070.04%
2023/11/073018.17218.0518.05287,4850.37%
2023/11/061318.4100.0018.30137,5110.17%
2023/10/31217.95218.5517.9507,5060.00%
2023/10/30418.131118.0318.05-77,524-0.09%
2023/10/26118.800.118.9518.650.97,5670.01%
2023/10/25218.7800.0018.8027,6130.03%
2023/10/24118.951.318.6318.80-0.37,6590.00%
2023/10/20119.251.319.1119.00-0.37,8640.00%
2023/10/191019.48420.0419.1067,9070.08%
2023/10/18120.8016.320.1720.20-15.37,887-0.19%
2023/10/171018.882.119.5819.707.97,8200.10%
2023/10/16218.1000.0017.9527,8560.03%
2023/10/13218.7500.0018.7027,9290.03%
2023/10/111018.8600.0018.70108,2040.12%
2023/10/06020.181020.0520.05-108,280-0.12%
2023/10/05120.2500.0020.1018,3230.01%
2023/10/04220.45520.4520.45-38,391-0.04%
2023/10/03520.80520.2020.2008,4380.00%
2023/10/02621.1000.0021.2068,4980.07%
2023/09/2831.120.61320.4321.1028.18,6040.33%
2023/09/2700.001019.6019.60-108,603-0.12%
2023/09/261019.901720.2920.30-78,637-0.08%
2023/09/25119.1000.0019.0018,6680.01%
2023/09/22219.3500.0019.1528,6930.02%
2023/09/21819.40219.3519.3568,7610.07%
2023/09/20119.401018.9018.90-98,899-0.10%
2023/09/1900.00519.0518.90-59,335-0.05%
2023/09/181220.2310.120.0020.001.99,5210.02%
2023/09/151020.202419.8119.80-149,752-0.14%
2023/09/135.120.35220.5520.153.19,9380.03%
2023/09/12622.654.521.3721.351.59,7920.02%
2023/09/111923.274.423.4523.6514.69,4680.15%
2023/09/082.520.43620.9821.50-3.69,107-0.04%
2023/09/07319.401519.6219.80-128,797-0.14%
2023/09/061519.332319.1319.00-88,640-0.09%
2023/09/051518.459.117.8119.1568,4940.07%
2023/09/0400.00318.3218.00-38,353-0.04%
2023/09/011018.62417.8517.8068,2940.07%
2023/08/311119.8615.119.6119.40-4.18,082-0.05%
2023/08/3010.220.301120.8820.80-0.87,892-0.01%
2023/08/291020.2517.219.9519.95-7.27,729-0.09%
2023/08/2826.219.3010.119.7920.6516.17,4250.22%
2023/08/258.118.71118.9518.807.17,1150.10%
2023/08/24619.2920.218.5918.35-14.26,939-0.20%
2023/08/2310.218.981618.5718.70-5.86,692-0.09%
2023/08/222417.4711.218.1218.5012.86,3570.20%
2023/08/215.116.50116.3517.004.16,0390.07%
2023/08/18816.22216.3016.2565,8490.10%
2023/08/171415.993.515.7515.7510.65,6420.19%
2023/08/16214.552.514.7915.20-0.55,465-0.01%
2023/08/151113.7200.0013.85115,3540.21%
2023/08/07214.1500.0014.4025,2550.04%
2023/08/0200.001514.1914.00-155,243-0.29%
2023/07/27215.95215.9016.0505,1280.00%
2023/07/26116.65116.0016.6005,0800.00%
2023/07/2500.00114.8015.40-14,954-0.02%
2023/07/24114.00814.0614.00-75,071-0.14%
2023/07/211515.41115.0015.15145,0690.28%
2023/07/20315.1800.0015.5035,0620.06%
2023/07/1900.00514.9414.55-55,017-0.10%
2023/07/18215.65116.1015.7514,9550.02%
2023/07/17115.60115.9015.6004,9540.00%
2023/07/1300.00218.5818.00-25,079-0.04%
2023/07/12117.0000.0017.7515,0080.02%
2023/07/10118.7000.0018.2014,9250.02%
2023/07/07618.401.618.7918.404.44,8400.09%
2023/07/065.117.031.517.6317.803.64,6960.08%
2023/07/05116.0000.0016.2514,4550.02%
2023/07/0400.00114.5514.80-14,301-0.02%
2023/06/28314.0000.0013.8533,9370.08%
2023/06/27314.321614.0814.20-133,754-0.35%
2023/06/26113.55514.2014.20-43,270-0.12%
2023/06/2100.001312.9512.95-132,990-0.43%
2023/06/201310.7700.0011.80132,6760.49%
2023/06/19410.632011.0011.00-162,474-0.65%
2023/06/16159.8500.0010.00152,3030.65%
2023/06/1559.8000.009.7352,2690.22%
2023/06/1379.49129.539.55-52,183-0.23%
2023/06/0800.0039.559.46-32,144-0.14%
2023/06/0739.6500.009.6832,1330.14%
2023/04/2129.3429.279.2101,2500.00%
2023/04/1829.44110.259.3918150.12%
2023/04/1719.67319.889.88-30570-5.26%
2023/04/1438.7900.008.9934610.65%
2023/03/0367.9000.007.9063111.92%
2023/02/24147.9100.007.88143134.46%
2023/02/2387.7900.007.8983172.52%
2022/12/0518.2900.008.2815120.20%
2022/11/1417.6000.007.7017110.14%
2022/11/0800.0017.787.72-1839-0.12%
2022/10/0717.5300.007.5412,5530.04%
2022/09/3017.2800.007.6512,5620.04%
2022/09/2717.9900.008.0512,5580.04%
2022/09/2318.2700.008.0612,5460.04%
2022/09/1918.7300.008.6412,5600.04%
2022/09/1319.1100.009.0412,5740.04%
2022/09/0718.7900.008.8812,6030.04%
2022/09/0619.0800.009.0212,6130.04%
2022/09/0529.2400.009.1722,6350.08%
2022/09/0129.3400.009.3022,7760.07%
2022/08/3100.0029.509.46-22,772-0.07%
2022/08/3069.5959.569.5512,7770.04%
2022/08/2669.8900.009.7562,7930.21%
2022/08/2519.3700.0010.1512,8190.04%
2022/08/2439.3400.009.3732,7720.11%
2022/08/2219.2400.009.5012,7460.04%
2022/08/1929.3100.009.3422,7180.07%
2022/08/1719.3189.509.34-72,663-0.26%
2022/08/0819.1300.009.2212,2330.04%
2022/08/0500.00119.469.38-112,210-0.50%
2022/08/0400.00179.289.25-172,174-0.78%
2022/08/01710.4500.0010.2571,9730.35%
2022/07/291010.7000.0010.75101,8930.53%
2022/07/2500.00610.4810.75-61,295-0.46%
2022/07/1917.9600.007.9817800.13%
2022/07/0617.4700.007.4417380.14%
2022/06/2900.0098.038.01-9723-1.24%
2022/06/2717.9000.008.1817040.14%
2022/06/0917.8300.007.7714080.24%
2022/06/0818.1300.008.0014050.25%
2022/06/0617.9400.007.8813770.26%
2022/06/0218.1600.008.1713510.28%
2022/05/2436.8300.006.8632841.05%
2022/05/1816.9100.006.9113000.33%
2022/05/0416.7600.006.7713330.30%
2022/03/3117.4800.007.5215530.18%
2022/03/2300.00308.007.81-30639-4.69%
2022/03/0100.0017.857.91-1966-0.10%
2022/02/25307.8500.007.80309703.09%
2022/01/2518.0000.007.9011,0740.09%
2022/01/2428.1300.008.2321,0840.18%
2022/01/2118.5000.008.3611,0820.09%
2022/01/2018.4500.008.5911,0820.09%
2022/01/1418.0800.008.1011,0750.09%
2022/01/0400.00579.209.07-571,070-5.32%
2021/12/29508.9000.008.90501,0544.74%
2021/12/2828.9000.009.2021,0570.19%
2021/12/2718.4600.008.4211,0300.10%
2021/12/2218.5600.008.5211,2660.08%
2021/12/2100.0018.298.75-11,280-0.08%
2021/12/1718.1000.008.0911,2610.08%
2021/12/1600.0018.808.52-11,245-0.08%
2021/12/1438.7800.008.7031,1890.25%
2021/12/1319.2000.009.2911,0860.09%
2021/12/0927.6600.007.6929290.22%
2021/12/0717.3700.007.3819310.11%
2021/12/0117.5500.007.5219460.11%
2021/11/2327.4500.007.4329380.21%
2021/11/2200.0027.547.54-2942-0.21%
2021/11/1917.5200.007.5219460.11%
2021/11/1617.8400.007.6019490.11%
2021/11/0917.6200.007.5519680.10%
2021/11/0100.0037.187.38-3929-0.32%
2021/10/2717.1000.007.1019200.11%
2021/10/2500.0017.077.06-1926-0.11%
2021/10/0128.5018.108.0319990.10%
2021/09/3018.9148.778.92-3968-0.31%
2021/09/2927.73107.968.11-8936-0.85%
2021/08/0500.000.19.169.08-0.11,8910.00%
2021/07/2639.7900.009.7332,3790.13%
2021/07/2300.0029.569.59-22,533-0.08%
2021/07/2000.0089.799.65-82,933-0.27%
2021/07/081510.2800.0010.35153,5310.42%
2021/07/07310.45010.2510.4033,6910.08%
2021/07/061010.911011.2710.8004,1710.00%
2021/07/0500.001011.0011.10-104,130-0.24%
2021/07/01210.20210.3510.1004,0880.00%
2021/06/281010.3500.0010.25104,1360.24%
2021/06/25710.9300.0010.7574,1090.17%
2021/06/24310.8000.0011.2034,0660.07%
2021/06/23311.60512.1011.30-24,046-0.05%
2021/06/22511.70611.7011.70-13,919-0.03%
2021/06/1839.6800.0010.1033,8240.08%
2021/06/1659.3000.009.3353,7940.13%
2021/06/1139.7100.009.6633,7970.08%
2021/06/022511.1400.0010.95253,7570.67%
2021/05/1000.005011.7011.50-503,089-1.62%
2021/05/070.212.2000.0011.900.23,0600.01%
2021/04/29414.4500.0014.4042,6820.15%
2021/04/28615.60115.8015.8052,5120.20%
2021/04/22112.7000.0012.7012,0250.05%
2021/04/2000.00114.8014.90-11,807-0.06%
2021/04/1600.000.112.5512.65-0.11,6040.00%
2021/04/13211.7800.0012.2021,3910.14%
2021/04/125112.200.711.2612.2050.31,2184.13%
2021/04/0700.0039.199.19-3693-0.43%
2021/03/3100.0047.267.30-4578-0.69%
2020/12/2100.0005.465.4801,4510.00%
2020/10/0800.0055.716.18-51,385-0.36%
2020/09/2400.0058.408.77-51,086-0.46%
2020/09/2147.1300.007.1148010.50%
2020/06/0800.0032.182.16-3108-2.76%
2020/06/0400.002422.092.10-242108-223.59% 大賣/鉅額交易
2020/06/0300.00132.142.20-13103-12.55%
2020/06/0200.00162.202.23-16103-15.49%
2020/06/0100.0062.202.23-6104-5.77%
2020/03/17221.5600.001.562218212.03%
2020/02/0400.0002.492.5303750.00%
2020/01/17483.0200.002.944843411.04%
2020/01/1632.9700.003.0034380.68%
2020/01/14123.0200.003.00124522.65%
2020/01/10272.7800.002.83274446.07%
2020/01/08332.6900.002.69334497.33%
2020/01/07102.6500.002.66104492.22%
2020/01/03252.7700.002.69254515.53%
2020/01/021002.7900.002.8010044522.44%
2019/12/1200.000.71.711.88-0.7433-0.17%
2019/12/0300.0052.082.12-5428-1.17%
2019/11/18103.2700.003.27103542.82%
2019/11/1133.7700.003.7433640.82%
2019/11/04104.1300.004.14103522.84%
2019/11/0100.00204.434.35-20341-5.86%
2019/09/1800.000.23.813.86-0.2186-0.09%
2019/07/11104.2500.004.24101616.21%
2019/06/12104.5200.004.52101915.23%
2019/04/0895.2000.005.0392463.66%
2019/04/0145.3500.005.2942351.70%
2019/03/2615.4500.005.4912300.43%
2019/03/2085.7000.005.6982393.34%
2019/03/0756.0500.005.9652611.91%
2019/01/2900.00105.905.85-10248-4.03%
2019/01/11104.8000.004.86101935.18%
2018/10/1700.0064.784.75-6250-2.40%
2018/10/1500.0044.704.70-4254-1.57%
2018/10/11104.78104.774.7002550.00%
2018/09/1400.000.56.166.20-0.5377-0.12%
2018/07/0200.0047.257.25-4693-0.58%
2018/06/1900.0047.647.64-4627-0.64%
2018/06/0747.1016.807.2035560.54%
2018/06/0400.0087.327.24-8518-1.54%
2018/06/0166.80136.916.80-7502-1.39%
2018/05/3136.91136.856.93-10483-2.07%
2018/05/0416.2000.006.1516790.15%
2018/04/2756.1300.006.0559530.52%
2018/04/2017.0300.007.0011,1370.09%
2018/03/2857.0900.007.0651,1470.44%
2018/03/2307.1600.007.1501,1560.00%
2018/03/2207.3100.007.4001,1600.00%
2018/03/2007.4300.007.3401,1590.00%
2018/03/1957.4400.007.4151,1500.43%
2018/03/1607.5000.007.5601,1500.00%
2018/03/1237.3600.007.3631,1800.25%
2018/03/0500.00107.597.59-101,203-0.83%
2018/03/02207.4100.007.58201,2121.65%
2018/03/01107.6000.007.66101,2130.82%
2018/02/2600.00107.808.22-101,111-0.90%
2018/02/2300.00127.437.48-121,070-1.12%
2018/02/0900.0037.257.00-31,071-0.28%
2018/02/06107.2100.007.11101,0550.95%
2018/01/2558.2400.007.9459910.50%
2018/01/2478.6600.008.6879490.74%
2018/01/2300.00369.599.37-36872-4.13%
2018/01/2200.00308.658.72-30743-4.04%
2018/01/1000.00565.615.73-56700-8.00%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨－2020/09/16
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
《台北股市》8月6日股市備忘錄YAHOO!奇摩 新聞－2020/08/05
【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文
首利 相關文章
首利 相關影音