利奇 (1517)-國票-南崁券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.75
漲跌
▼0.15
漲幅
-0.89%
成交量
435張
產業
上市電機機械類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	17.05	17.05	-2	989	-0.20%
2024/04/18	0	0.00	2	16.00	16.00	-2	923	-0.22%
2024/03/08	10	18.85	2	19.10	17.20	8	602	1.33%
2024/02/27	0	0.00	10	15.64	15.70	-10	207	-4.81%
2024/02/20	10	16.70	0	0.00	16.10	10	202	4.95%
2023/12/22	0	0.00	1	15.65	15.65	-1	183	-0.55%
2023/04/18	0	0.00	3	19.95	19.95	-3	469	-0.64%
2023/04/17	4	20.00	4	19.95	19.95	0	469	0.00%
2023/04/13	2	20.10	0	0.00	20.05	2	482	0.41%
2023/04/12	1	20.25	0	0.00	20.25	1	481	0.21%
2023/03/13	0	0.00	2	20.25	20.35	-2	589	-0.34%
2023/03/07	0	0.00	3	21.00	21.15	-3	701	-0.43%
2023/02/24	0	0.00	2	20.60	20.60	-2	706	-0.28%
2023/02/23	2	20.73	0	0.00	20.65	2	713	0.28%
2023/02/22	2	20.48	0	0.00	20.70	2	726	0.28%
2022/12/13	0	0.00	4	20.85	20.95	-4	1,978	-0.20%
2022/12/01	1	23.50	0	0.00	23.70	1	2,261	0.04%
2022/11/30	3	23.55	0	0.00	23.50	3	2,264	0.13%
2022/10/19	0	0.00	1	22.65	22.25	-1	2,349	-0.04%
2022/10/18	1	22.45	0	0.00	22.50	1	2,337	0.04%
2022/09/28	2	22.10	0	0.00	21.70	2	2,458	0.08%
2022/09/26	0	0.00	1	23.65	23.30	-1	2,369	-0.04%
2022/09/15	4	25.90	0	26.10	26.10	4	2,276	0.18%
2022/09/12	0	0.00	1	25.75	25.80	-1	2,076	-0.05%
2022/09/05	0	0.00	1	25.75	25.40	-1	2,007	-0.05%
2022/09/02	2	26.18	0	0.00	25.95	2	1,971	0.10%
2022/08/17	0	0.00	1	25.30	25.15	-1	1,668	-0.06%
2022/08/11	1	24.80	0	0.00	24.35	1	1,562	0.06%
2022/07/25	0	0.00	1	23.75	23.95	-1	1,249	-0.08%
2022/07/19	0	0.00	4	23.90	23.90	-4	1,107	-0.36%
2022/07/14	4	22.96	3	22.80	22.85	1	1,000	0.10%
2022/06/27	4	23.68	0	0.00	23.70	4	624	0.64%
2022/06/16	2	23.40	2	23.18	23.05	0	500	0.00%
2022/04/26	0	0.00	2	22.75	22.75	-2	561	-0.36%
2022/04/25	0	0.00	7	22.75	22.70	-7	585	-1.20%
2022/02/18	0	0.00	3	25.87	25.90	-3	1,578	-0.19%
2022/02/17	0	0.00	4	25.98	26.00	-4	1,615	-0.25%
2022/02/15	5	25.93	0	0.00	25.90	5	1,783	0.28%
2022/02/11	2	26.63	0	0.00	26.65	2	2,034	0.10%
2022/01/13	0	0.00	2	27.30	27.80	-2	2,248	-0.09%
2022/01/06	0	0.00	5	26.90	26.85	-5	2,153	-0.23%
2022/01/05	3	26.87	2	26.90	26.85	1	2,182	0.05%
2021/12/27	0	0.00	1	27.10	27.50	-1	2,299	-0.04%
2021/12/24	1	27.10	0	0.00	26.95	1	2,334	0.04%
2021/12/17	3	27.78	2	27.25	27.20	1	2,847	0.04%
2021/12/15	0	0.00	1	28.75	28.55	-1	2,849	-0.04%
2021/12/10	2	28.23	0	0.00	28.15	2	2,782	0.07%
2021/12/07	2	26.80	0	0.00	26.80	2	2,718	0.07%
2021/11/29	0	0.00	2	26.50	26.60	-2	2,945	-0.07%
2021/11/17	1	28.85	0	0.00	28.50	1	2,862	0.03%
2021/11/11	0	0.00	3	29.05	28.90	-3	2,729	-0.11%
2021/11/09	1	27.20	0	0.00	27.15	1	2,566	0.04%
2021/10/18	0	0.00	1	24.20	24.10	-1	4,962	-0.02%
2021/10/13	1	24.50	0	0.00	23.50	1	5,041	0.02%
2021/10/06	2	25.50	0	0.00	24.70	2	5,235	0.04%
2021/10/01	0	0.00	2	27.35	26.00	-2	5,492	-0.04%
2021/09/30	0	0.00	1	27.30	27.80	-1	5,794	-0.02%
2021/09/29	1	27.50	0	0.00	27.50	1	5,894	0.02%
2021/09/28	0	0.00	2	28.60	28.55	-2	5,948	-0.03%
2021/09/24	2	29.00	0	29.20	29.05	2	6,338	0.03%
2021/09/23	1	27.20	0	0.00	27.25	1	6,186	0.02%
2021/09/17	0	0.00	1	27.50	27.50	-1	6,646	-0.02%
2021/09/13	0	0.00	1	27.80	27.80	-1	6,780	-0.01%
2021/09/10	0	0.00	1	26.90	26.90	-1	6,794	-0.01%
2021/09/06	1	26.80	2	26.90	26.60	-1	6,947	-0.01%
2021/09/03	2	28.40	102	29.50	28.30	-100	6,955	-1.44%	大賣/
2021/09/02	69	28.71	0	0.00	29.00	69	6,825	1.01%
2021/08/30	0	0.00	1	27.50	27.15	-1	6,746	-0.01%
2021/08/19	1	24.90	0	0.00	24.30	1	7,052	0.01%
2021/08/18	2	25.50	0	0.00	25.65	2	7,045	0.03%
2021/08/17	5	25.00	0	0.00	24.20	5	7,052	0.07%
2021/08/16	1	25.20	0	0.00	25.10	1	7,061	0.01%
2021/08/12	1	27.70	0	0.00	27.70	1	7,041	0.01%
2021/08/11	1	27.90	0	0.00	27.90	1	7,059	0.01%
2021/08/10	0	0.00	1	29.45	28.90	-1	7,048	-0.01%
2021/08/09	1	28.85	0	0.00	28.80	1	7,067	0.01%
2021/08/05	2	29.85	0	0.00	29.00	2	7,105	0.03%
2021/08/02	1	30.10	3	31.20	30.10	-2	7,078	-0.03%
2021/07/30	59	32.39	178	32.81	31.80	-119	6,887	-1.73%	大賣/鉅額交易
2021/07/29	124	31.86	59	31.78	32.20	65	6,436	1.01%	大買/
2021/07/28	1	28.80	28	31.23	30.35	-27	6,065	-0.45%
2021/07/27	116	30.98	0	0.00	31.00	116	5,974	1.94%	大買/鉅額交易
2021/07/26	12	29.96	2	30.20	30.40	10	5,630	0.18%
2021/07/21	0	0.00	5.3	26.86	26.60	-5.3	6,080	-0.09%
2021/07/20	2	27.95	0	0.00	27.55	2	6,105	0.03%
2021/07/14	7	27.96	0	0.00	28.05	7	6,109	0.11%
2021/07/13	0	0.00	1	28.15	28.05	-1	6,119	-0.02%
2021/07/12	1	29.15	0	0.00	28.90	1	6,101	0.02%
2021/07/09	3	29.90	3	30.20	29.85	0	6,035	0.00%
2021/07/08	2	30.80	2	30.40	30.40	0	6,033	0.00%
2021/07/07	5	31.11	73	31.16	30.50	-68	5,982	-1.14%
2021/07/06	73	29.91	55	29.41	29.90	18	5,857	0.31%
2021/07/05	57	29.63	3	29.72	29.30	54	6,148	0.88%
2021/07/02	3	29.62	6	29.62	29.55	-3	6,175	-0.05%
2021/07/01	2	29.85	1	30.05	29.85	1	6,254	0.02%
2021/06/30	1	28.80	4	28.13	28.80	-3	6,047	-0.05%
2021/06/29	3	27.45	4	27.70	27.20	-1	6,318	-0.02%
2021/06/28	1	28.15	2	27.23	28.30	-1	6,628	-0.02%
2021/06/25	1	25.70	0	0.00	25.75	1	6,822	0.01%
2021/06/24	6	26.26	0	0.00	26.25	6	7,012	0.09%
2021/06/22	3	24.95	0	0.00	24.70	3	7,768	0.04%
2021/06/16	2	26.75	2	26.25	25.85	0	8,407	0.00%
2021/06/15	0	0.00	1	26.20	26.45	-1	8,320	-0.01%
2021/06/10	0	0.00	1	24.65	24.95	-1	8,261	-0.01%
2021/06/09	5	25.16	15	25.02	24.75	-10	8,295	-0.12%
2021/06/04	11	25.95	0	0.00	25.60	11	8,543	0.13%
2021/06/03	0	0.00	1	26.70	26.75	-1	8,651	-0.01%
2021/06/02	1	26.00	0	0.00	25.75	1	8,529	0.01%
2021/05/19	0	0.00	3	22.90	23.50	-3	8,492	-0.04%
2021/05/17	0	0.00	7	21.29	21.05	-7	8,409	-0.08%
2021/05/14	10	23.98	0	0.00	23.35	10	8,352	0.12%
2021/05/10	0	0.00	0	28.10	27.90	0	8,023	0.00%
2021/05/07	0	0.00	3	27.10	28.55	-3	7,963	-0.04%
2021/05/06	1	29.80	0	0.00	27.65	1	7,903	0.01%
2021/05/05	1	28.80	0.3	29.40	28.60	0.7	7,833	0.01%
2021/05/03	2	29.50	2	29.30	29.30	0	7,636	0.00%
2021/04/29	0	0.00	2	28.85	30.75	-2	7,562	-0.03%
2021/04/22	0	0.00	1	28.30	28.50	-1	6,805	-0.01%
2021/04/19	0	0.00	0	32.40	32.50	0	6,724	0.00%
2021/04/15	0	0.00	2	30.40	30.50	-2	6,628	-0.03%
2021/04/13	0	0.00	2	29.28	29.10	-2	6,592	-0.03%
2021/04/12	2	28.58	4	29.16	28.00	-2	6,507	-0.03%
2021/04/09	6	30.53	16	30.00	31.00	-10	6,301	-0.16%
2021/04/07	0	0.00	1	26.85	26.85	-1	5,822	-0.02%
2021/04/06	2	24.45	0	0.00	24.45	2	5,596	0.04%
2021/04/01	1	21.00	0	0.00	22.25	1	5,446	0.02%
2021/03/31	2	20.43	3	20.05	20.25	-1	5,007	-0.02%
2021/03/30	1	18.45	1	18.70	19.55	0	4,458	0.00%
2021/03/29	2	17.85	12	18.08	17.80	-10	4,024	-0.25%
2021/03/26	14	17.61	3	17.52	17.30	11	3,792	0.29%
2021/03/25	4	16.33	3	16.20	16.50	1	3,391	0.03%
2021/03/24	0	0.00	2	16.30	16.75	-2	2,956	-0.07%
2021/03/23	6	15.25	0	0.00	15.25	6	2,400	0.25%
2021/03/12	0	0.00	1	15.05	15.00	-1	2,361	-0.04%
2021/03/11	42	14.95	42	15.13	15.15	0	2,360	0.00%
2021/03/10	0	0.00	4	14.80	15.00	-4	2,205	-0.18%
2021/03/09	68	14.71	68	14.80	14.95	0	2,154	0.00%
2021/03/05	38	14.40	40	14.45	14.30	-2	2,121	-0.09%
2021/03/02	0	0.00	3	14.40	14.20	-3	2,220	-0.14%
2021/02/24	0	0.00	1	14.40	14.10	-1	2,194	-0.05%
2021/02/05	0	0.00	1	12.90	12.95	-1	2,283	-0.04%
2021/01/13	0	0.00	1	14.00	14.05	-1	6,374	-0.02%
2020/12/31	3	14.20	0	0.00	14.25	3	6,393	0.05%
2020/12/25	0	0.00	10	14.20	13.95	-10	6,337	-0.16%
2020/12/24	0	0.00	5	14.25	14.05	-5	6,337	-0.08%
2020/12/22	0	0.00	0	14.20	14.00	0	6,369	0.00%
2020/12/18	0	0.00	0	14.08	14.00	0	6,538	0.00%
2020/12/17	2	14.20	0	0.00	14.10	2	6,596	0.03%
2020/12/15	0	0.00	6	14.59	14.40	-6	7,117	-0.08%
2020/12/14	0	0.00	15	13.88	14.05	-15	7,329	-0.20%
2020/12/11	0	0.00	5	14.10	13.75	-5	7,491	-0.07%
2020/12/10	1	14.00	10	14.15	14.10	-9	7,484	-0.12%
2020/12/07	5	13.85	0	0.00	13.80	5	7,638	0.07%
2020/12/03	0	0.00	2	14.10	14.15	-2	7,904	-0.03%
2020/12/02	5	14.40	0	0.00	14.35	5	7,899	0.06%
2020/12/01	10	15.10	0	0.00	15.00	10	7,833	0.13%
2020/11/25	2	14.75	0	0.00	14.75	2	7,755	0.03%
2020/11/24	1	14.70	11	14.76	14.95	-10	7,703	-0.13%
2020/11/23	0	0.00	20	14.73	14.65	-20	7,672	-0.26%
2020/11/19	20	14.68	0	0.00	14.65	20	7,724	0.26%
2020/11/18	40	14.85	0	0.00	14.75	40	7,784	0.51%
2020/11/12	1	14.85	0	0.00	14.40	1	7,630	0.01%
2020/11/11	0	0.00	1	15.10	14.50	-1	7,551	-0.01%
2020/11/10	1	15.05	0	0.00	14.85	1	7,428	0.01%
2020/11/09	0	0.00	1	15.85	15.80	-1	7,229	-0.01%
2020/11/06	2	15.70	1	15.60	15.70	1	7,029	0.01%
2020/11/05	63	15.62	62	15.81	15.65	1	6,789	0.01%
2020/11/04	1	15.00	2	15.03	15.05	-1	5,918	-0.02%
2020/11/03	2	14.93	1	15.00	15.00	1	5,408	0.02%
2020/10/28	0	0.00	25	12.82	13.25	-25	4,634	-0.54%
2020/10/27	5	12.58	3	12.95	12.90	2	4,410	0.05%
2020/10/21	1	12.80	0	0.00	12.80	1	4,126	0.02%
2020/10/19	0	0.00	1	11.85	11.80	-1	4,078	-0.02%
2020/10/15	0	0.00	1	12.05	11.95	-1	4,113	-0.02%
2020/10/14	1	12.00	0	0.00	12.05	1	4,144	0.02%
2020/10/13	1	12.00	1	12.15	11.90	0	4,324	0.00%
2020/10/05	0	0.00	1	11.80	11.80	-1	4,908	-0.02%
2020/09/23	4	12.18	4	12.05	12.10	0	4,745	0.00%
2020/09/22	1	12.00	0	0.00	12.00	1	4,606	0.02%
2020/09/21	4	12.64	3	12.50	12.40	1	4,535	0.02%
2020/09/18	29	12.99	28	13.06	12.55	1	4,416	0.02%
2020/09/17	3	12.45	3	12.65	12.65	0	3,984	0.00%
2020/09/14	2	11.60	1	11.50	11.50	1	3,490	0.03%
2020/09/11	2	11.95	1	11.70	11.45	1	3,461	0.03%
2020/09/08	0	0.00	1.1	12.24	12.20	-1.1	3,240	-0.03%
2020/08/04	1	10.80	1	11.00	10.50	0	2,400	0.00%
2020/07/31	0	0.00	3	10.09	10.20	-3	2,190	-0.14%
2020/07/23	0	0.00	3	10.97	11.00	-3	1,936	-0.15%
2020/07/20	1	10.50	0	0.00	10.30	1	1,680	0.06%
2020/07/17	4	11.58	0	0.00	10.90	4	1,612	0.25%
2020/07/16	1	11.60	12	11.77	12.10	-11	1,402	-0.78%
2020/07/15	12	10.33	0	0.00	11.00	12	985	1.22%
2020/02/25	0	0.00	20	8.85	8.87	-20	100	-19.91%
2020/02/19	0	0.00	10	8.92	8.92	-10	103	-9.65%
2020/02/12	0	0.00	20	8.93	8.96	-20	108	-18.41%
2020/01/31	0	0.00	0	9.06	9.02	0	108	0.00%
2020/01/20	0	0.00	2	9.18	9.16	-2	104	-1.92%
2020/01/17	0	0.00	1	9.15	9.14	-1	102	-0.98%
2020/01/03	4	9.19	1	9.12	9.14	3	103	2.90%
2020/01/02	20	9.21	0	0.00	9.18	20	102	19.46%
2019/12/26	0	0.00	0	9.12	9.09	0	97	0.00%
2019/12/25	0	0.00	0	9.13	9.09	0	96	0.00%
2019/09/24	0	0.00	50	9.24	9.25	-50	419	-11.93%
2019/09/23	0	0.00	5	9.28	9.30	-5	418	-1.19%
2019/07/02	0	0.00	5	9.75	9.76	-5	196	-2.54%
2019/03/14	0	0.00	10	10.35	10.55	-10	289	-3.46%
2019/03/06	10	10.00	0	0.00	10.05	10	188	5.30%
2019/01/09	0	0.00	1	10.05	9.99	-1	419	-0.24%
2019/01/04	3	10.17	2	10.10	10.10	1	409	0.24%
2018/10/09	10	10.00	0	0.00	10.10	10	233	4.28%
2018/09/10	10	10.10	0	0.00	10.05	10	238	4.19%
2018/08/22	0	0.00	2	10.50	10.55	-2	321	-0.62%
2018/08/16	2	10.55	0	0.00	10.55	2	310	0.64%
2018/07/12	2	10.15	0	0.00	10.15	2	283	0.71%
2018/05/30	15	10.10	0	0.00	10.10	15	345	4.34%
2018/05/29	5	10.10	0	0.00	10.15	5	345	1.45%
2018/03/22	10	10.70	0	0.00	10.60	10	457	2.19%
2018/03/21	10	10.70	0	0.00	10.70	10	453	2.20%
2018/03/20	10	10.70	0	0.00	10.75	10	450	2.22%
2018/03/19	20	10.80	0	0.00	10.80	20	451	4.43%
2018/03/16	20	10.80	0	0.00	10.85	20	453	4.41%