耿鼎 (1524)-國票-南崁券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
33.95
漲跌
▲0.25
漲幅
+0.74%
成交量
1,819張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	10	34.90	0	0.00	34.35	10	6,926	0.14%
2024/04/16	2	33.35	0	0.00	33.30	2	6,847	0.03%
2024/04/15	1	36.55	7	36.66	36.10	-6	6,773	-0.09%
2024/04/12	5	36.70	1	36.30	36.75	4	6,737	0.06%
2024/04/11	12	35.88	6	35.65	35.65	6	6,660	0.09%
2024/04/10	1	37.30	5	36.92	37.10	-4	6,661	-0.06%
2024/04/09	6	37.55	0	0.00	37.30	6	6,645	0.09%
2024/04/08	0	0.00	3	38.40	37.60	-3	6,602	-0.05%
2024/04/03	5	37.98	12	37.95	37.85	-7	6,545	-0.11%
2024/04/02	24	37.66	5	37.80	37.45	19	6,454	0.29%
2024/04/01	10	37.36	6	37.82	37.05	4	6,346	0.06%
2024/03/29	2.1	36.54	1	36.95	36.25	1.1	6,146	0.02%
2024/03/28	1	36.20	1	36.65	36.80	0	6,132	0.00%
2024/03/25	0	0.00	1	35.50	35.50	-1	6,143	-0.02%
2024/03/21	1	36.25	1	36.15	36.15	0	6,299	0.00%
2024/03/20	0	0.00	2	37.00	36.65	-2	6,406	-0.03%
2024/03/19	8	36.99	3	37.10	36.60	5	6,813	0.07%
2024/03/18	0	0.00	4	36.76	37.15	-4	7,186	-0.06%
2024/03/14	6	36.47	2	36.28	35.80	4	9,099	0.04%
2024/03/13	4	35.71	7	35.91	35.85	-3	10,740	-0.03%
2024/03/12	0	0.00	24	36.10	36.10	-24	10,643	-0.23%
2024/03/08	2	33.00	1	33.30	32.65	1	10,568	0.01%
2024/03/06	1	34.80	2	34.73	34.40	-1	10,571	-0.01%
2024/03/05	1	35.35	0	0.00	34.50	1	10,538	0.01%
2024/03/04	2	35.83	2	35.80	35.40	0	10,468	0.00%
2024/03/01	1	36.25	1	36.40	36.10	0	10,409	0.00%
2024/02/29	7	35.98	7	36.36	36.30	0	10,345	0.00%
2024/02/27	9	35.61	6	37.18	35.80	3	10,066	0.03%
2024/02/26	1	34.60	7	34.69	34.70	-6	9,441	-0.06%
2024/02/23	1	34.05	1	34.15	33.85	0	9,436	0.00%
2024/02/22	10	34.78	15	34.75	34.80	-5	9,562	-0.05%
2024/02/21	15	33.80	5	34.10	34.15	10	9,530	0.10%
2024/02/20	0	0.00	1	33.30	33.50	-1	9,691	-0.01%
2024/02/19	1	34.05	1	34.00	33.85	0	9,922	0.00%
2024/02/16	1	34.25	22	33.80	33.90	-21	10,048	-0.21%
2024/02/15	2	32.05	0	0.00	32.25	2	9,915	0.02%
2024/02/05	0	0.00	0.2	30.84	30.80	-0.2	9,937	0.00%
2024/02/02	0	0.00	0.1	30.90	31.00	-0.1	10,059	0.00%
2024/02/01	0	0.00	0.2	30.80	30.80	-0.2	10,126	0.00%
2024/01/31	1	31.10	0	0.00	30.80	1	10,271	0.01%
2024/01/30	0	0.00	1	31.15	31.15	-1	10,408	-0.01%
2024/01/29	0	0.00	0.2	31.20	31.40	-0.2	10,607	0.00%
2024/01/25	0	0.00	0.3	31.20	31.05	-0.3	11,173	0.00%
2024/01/16	1	30.00	1	30.00	29.95	0	15,686	0.00%
2024/01/12	1	31.05	0	0.00	30.30	1	16,113	0.01%
2024/01/10	1	31.55	0	0.00	31.35	1	16,535	0.01%
2024/01/09	1	32.15	1	32.10	32.25	0	16,656	0.00%
2024/01/08	20	32.35	0	0.00	32.25	20	16,763	0.12%
2024/01/02	0	0.00	10	33.90	33.75	-10	17,288	-0.06%
2023/12/29	0	0.00	1	33.30	33.45	-1	17,348	-0.01%
2023/12/27	0	0.00	1	33.15	32.55	-1	17,405	-0.01%
2023/12/26	1	32.75	1	33.00	32.75	0	17,451	0.00%
2023/12/25	11	32.80	0	0.00	32.60	11	17,452	0.06%
2023/12/21	20	33.70	10	33.70	33.75	10	18,092	0.06%
2023/12/20	0	0.00	2	34.50	34.10	-2	18,216	-0.01%
2023/12/19	0	0.00	3	33.95	34.10	-3	18,190	-0.02%
2023/12/18	3	34.88	0	0.00	34.40	3	18,139	0.02%
2023/12/15	2	36.40	1.5	35.67	35.10	0.5	18,077	0.00%
2023/12/14	2	37.58	11	36.97	36.45	-9	17,987	-0.05%
2023/12/13	29	37.62	15	37.89	37.95	14	17,565	0.08%
2023/12/12	2	37.55	1	37.35	36.70	1	17,254	0.01%
2023/12/11	21	38.34	2	37.25	37.25	19	17,208	0.11%
2023/12/08	8	34.62	37	36.21	36.50	-29	16,807	-0.17%
2023/12/07	0	0.00	44	33.19	33.20	-44	15,541	-0.28%
2023/12/06	6	30.16	0	0.00	30.20	6	15,389	0.04%
2023/12/05	2	28.95	1	28.95	29.00	1	15,340	0.01%
2023/12/04	4	29.95	0	0.00	29.70	4	15,418	0.03%
2023/12/01	1	30.45	14.5	30.43	30.55	-13.5	15,326	-0.09%
2023/11/30	2	30.18	0	0.00	29.90	2	15,276	0.01%
2023/11/29	1	30.00	16	30.15	30.05	-15	15,278	-0.10%
2023/11/27	24	29.29	2	29.25	29.25	22	15,292	0.14%
2023/11/21	1	30.65	26	31.22	30.80	-25	15,042	-0.17%
2023/11/20	1	31.50	33	31.65	31.40	-32	14,791	-0.22%
2023/11/17	4	30.73	1	30.40	30.75	3	14,540	0.02%
2023/11/16	13	30.59	26	30.67	30.55	-13	14,327	-0.09%
2023/11/15	1	29.35	34	29.93	29.85	-33	14,029	-0.24%
2023/11/14	1	28.80	0	0.00	28.55	1	13,816	0.01%
2023/11/10	32	27.92	0	0.00	27.80	32	13,665	0.23%
2023/11/09	0	0.00	1	28.90	28.70	-1	13,528	-0.01%
2023/11/08	1	29.10	0	0.00	29.20	1	13,452	0.01%
2023/11/07	0	0.00	2	28.70	28.65	-2	13,297	-0.02%
2023/11/06	1	30.15	2	29.45	29.20	-1	13,147	-0.01%
2023/11/03	3	30.68	7	31.24	30.60	-4	12,939	-0.03%
2023/11/02	1	30.25	2	30.35	30.70	-1	12,539	-0.01%
2023/11/01	3	30.30	4	29.69	30.30	-1	12,305	-0.01%
2023/10/31	14	30.55	36	30.33	30.15	-22	12,031	-0.18%
2023/10/27	15	29.55	19	30.05	30.30	-4	11,158	-0.04%
2023/10/26	9	29.82	1	29.00	29.90	8	10,624	0.08%
2023/10/25	47	30.41	32	31.08	28.40	15	9,792	0.15%
2023/10/24	1	28.45	93	29.46	29.50	-92	8,074	-1.14%
2023/10/23	0	0.00	4	26.98	26.85	-4	7,617	-0.05%
2023/10/20	13	27.22	2	27.55	27.55	11	7,510	0.15%
2023/10/19	3	27.22	0	0.00	27.20	3	7,136	0.04%
2023/10/18	0	0.00	1	26.70	26.40	-1	6,727	-0.01%
2023/10/17	0	0.00	1	27.05	26.45	-1	6,612	-0.02%
2023/10/16	0	0.00	1	26.45	26.75	-1	6,455	-0.02%
2023/10/13	4	27.04	38	27.01	27.25	-34	6,322	-0.54%
2023/10/12	11	27.00	48	26.96	27.10	-37	6,138	-0.60%
2023/10/11	2	26.00	0	0.00	26.00	2	5,910	0.03%
2023/10/06	48	26.72	1	26.70	26.55	47	5,836	0.81%
2023/10/05	3	26.65	0	0.00	26.40	3	5,690	0.05%
2023/10/04	2	26.00	8	26.20	26.35	-6	5,561	-0.11%
2023/10/03	0	0.00	2	26.58	26.00	-2	5,447	-0.04%
2023/10/02	0	0.00	2	26.20	26.10	-2	5,375	-0.04%
2023/09/28	3	26.00	0	0.00	26.00	3	5,304	0.06%
2023/09/27	2	25.95	1	26.15	26.15	1	5,258	0.02%
2023/09/26	89	26.56	200	26.86	26.10	-111	5,177	-2.14%	大賣/鉅額交易
2023/09/25	78	25.95	58	26.01	26.25	20	4,504	0.44%
2023/09/21	2	24.45	0	0.00	24.50	2	4,260	0.05%
2023/09/19	52	25.33	22	25.30	24.90	30	4,173	0.72%
2023/09/18	0	0.00	1	25.55	25.30	-1	4,043	-0.02%
2023/09/15	1	25.35	33	25.42	25.35	-32	3,981	-0.80%
2023/09/14	20	26.34	48	26.47	26.10	-28	3,821	-0.73%
2023/09/13	145	26.58	79	26.74	26.20	66	3,356	1.97%	大買/
2023/09/12	38	24.89	104	24.66	25.25	-66	2,103	-3.14%	大賣/
2023/09/11	3	23.52	1	23.45	23.40	2	1,635	0.12%
2023/09/08	12	23.41	0	0.00	23.15	12	1,754	0.68%
2023/09/07	2	23.10	9	23.38	23.35	-7	1,875	-0.37%
2023/09/06	0	0.00	3	22.40	22.20	-3	1,794	-0.17%
2023/09/04	0	0.00	1	22.95	22.75	-1	2,218	-0.05%
2023/09/01	0	0.00	1	22.80	22.70	-1	2,196	-0.05%
2023/08/30	0	0.00	1	21.85	21.85	-1	2,144	-0.05%
2023/08/21	1	20.85	0	0.00	20.90	1	2,327	0.04%
2023/08/10	0	0.00	9	21.00	20.90	-9	2,351	-0.38%
2023/08/02	1	21.75	2	21.60	21.60	-1	2,436	-0.04%
2023/07/31	1	22.40	0	0.00	22.05	1	2,463	0.04%
2023/07/28	1	22.70	0	0.00	22.40	1	2,475	0.04%
2023/07/27	1	22.45	0	0.00	22.50	1	2,493	0.04%
2023/07/26	1	22.25	1	22.15	22.15	0	2,502	0.00%
2023/07/25	0	0.00	1	21.60	22.00	-1	2,505	-0.04%
2023/07/18	35	22.25	0	0.00	22.25	35	2,631	1.33%
2023/07/12	3	22.73	0	0.00	22.55	3	2,753	0.11%
2023/07/11	30	22.80	0	0.00	22.70	30	2,786	1.08%
2023/07/07	35	22.85	0	0.00	23.15	35	2,893	1.21%
2023/07/06	13	23.41	0	0.00	23.40	13	2,920	0.45%
2023/07/04	5	24.35	4	24.25	24.35	1	3,034	0.03%
2023/06/27	40	23.74	1	23.75	23.35	39	3,229	1.21%
2023/06/21	0	0.00	2	24.45	24.35	-2	3,436	-0.06%
2023/06/20	1	23.80	0	0.00	24.10	1	3,706	0.03%
2023/06/19	1	23.90	0	0.00	23.95	1	4,230	0.02%
2023/06/16	1	24.65	1	24.45	24.25	0	4,560	0.00%
2023/06/15	0	0.00	2	24.65	24.50	-2	4,559	-0.04%
2023/06/14	1	25.30	30	25.10	25.00	-29	4,740	-0.61%
2023/06/13	6	24.78	50	24.89	24.75	-44	4,603	-0.96%
2023/06/09	22	25.42	20	24.75	24.75	2	4,444	0.05%
2023/06/08	13	24.82	30	24.80	24.45	-17	4,412	-0.39%
2023/05/31	5	23.65	0	0.00	23.50	5	4,788	0.10%
2023/05/30	0	0.00	40	23.50	23.60	-40	4,739	-0.84%
2023/05/22	0	0.00	5	22.50	22.70	-5	5,000	-0.10%
2023/05/18	0	0.00	1	22.35	22.35	-1	5,026	-0.02%
2023/05/12	30	22.00	0	0.00	22.15	30	5,172	0.58%
2023/05/11	30	22.00	0	0.00	21.85	30	5,255	0.57%
2023/05/09	30	22.65	0	0.00	22.65	30	5,340	0.56%
2023/05/08	0	0.00	2	23.45	23.20	-2	5,574	-0.04%
2023/05/03	0	0.00	10	23.35	23.60	-10	6,021	-0.17%
2023/04/28	10	23.70	0	0.00	23.70	10	6,106	0.16%
2023/04/25	70	23.45	0	0.00	23.40	70	6,091	1.15%
2023/04/21	35	24.05	0	0.00	23.75	35	6,067	0.58%
2023/04/20	35	24.60	0	0.00	24.60	35	6,074	0.58%
2023/04/19	2	25.40	0	0.00	25.25	2	6,032	0.03%
2023/04/18	0	0.00	10	25.55	25.20	-10	6,030	-0.17%
2023/04/13	1	25.75	0	0.00	25.30	1	6,034	0.02%
2023/04/12	0	0.00	30	26.65	26.55	-30	6,169	-0.49%
2023/04/10	10	26.55	0	0.00	26.40	10	6,552	0.15%
2023/04/07	0	0.00	1	26.65	26.55	-1	6,570	-0.02%
2023/03/31	1	26.30	0	0.00	26.05	1	6,501	0.02%
2023/03/28	30	25.55	5	25.60	25.60	25	6,448	0.39%
2023/03/27	2	26.50	0	0.00	26.35	2	6,403	0.03%
2023/03/24	0	0.00	1	26.70	26.35	-1	6,368	-0.02%
2023/03/23	1	27.00	8	27.58	27.00	-7	6,265	-0.11%
2023/03/22	0	0.00	59	27.65	27.25	-59	6,032	-0.98%
2023/03/21	1	26.85	32	26.59	26.85	-31	5,553	-0.56%
2023/03/15	0	0.00	1	25.25	25.15	-1	5,109	-0.02%
2023/03/14	0	0.00	2	25.35	25.30	-2	5,154	-0.04%
2023/03/13	0	0.00	3	25.75	25.25	-3	5,216	-0.06%
2023/03/10	0	0.00	4	26.11	25.70	-4	5,201	-0.08%
2023/03/09	3	26.10	7	26.19	25.35	-4	5,315	-0.08%
2023/03/08	2	25.78	42	25.68	25.75	-40	6,070	-0.66%
2023/03/07	0	0.00	1	25.05	25.40	-1	6,464	-0.02%
2023/03/02	1	24.40	0	0.00	24.55	1	6,675	0.01%
2023/03/01	34	24.25	0	0.00	24.30	34	6,703	0.51%
2023/02/24	34	24.79	4	24.70	24.70	30	6,721	0.45%
2023/02/23	2	25.30	2	25.25	25.25	0	6,752	0.00%
2023/02/22	2	25.48	0	0.00	25.40	2	6,799	0.03%
2023/02/21	1	25.45	3	25.68	26.05	-2	6,858	-0.03%
2023/02/15	0	0.00	12	25.13	24.85	-12	7,149	-0.17%
2023/02/10	0	0.00	2	26.00	25.10	-2	7,248	-0.03%
2023/02/09	10	25.95	11	26.35	25.85	-1	7,256	-0.01%
2023/02/06	3	26.30	103	26.37	26.30	-100	7,289	-1.37%	大賣/
2023/02/03	13	25.34	0	0.00	25.25	13	7,083	0.18%
2023/02/02	11	25.83	5	25.81	25.75	6	7,080	0.08%
2023/02/01	42	25.27	76	25.38	25.75	-34	6,967	-0.49%
2023/01/31	2	24.70	5	24.67	24.80	-3	6,799	-0.04%
2023/01/30	2	24.15	0	0.00	24.20	2	6,790	0.03%
2023/01/17	0	0.00	0.2	23.40	23.35	-0.2	6,815	0.00%
2023/01/13	1	23.45	0	0.00	23.30	1	6,978	0.01%
2023/01/10	3	24.47	0	0.00	24.10	3	7,145	0.04%
2023/01/09	0	0.00	2	23.95	23.95	-2	7,170	-0.03%
2023/01/05	1	24.35	5	24.05	24.05	-4	7,410	-0.05%
2023/01/04	1	24.75	3	24.95	24.65	-2	7,468	-0.03%
2023/01/03	1	25.00	2	24.85	24.70	-1	7,535	-0.01%
2022/12/30	5	24.97	5	25.23	24.85	0	7,565	0.00%
2022/12/29	2	24.45	2	24.40	24.60	0	7,516	0.00%
2022/12/28	32	25.16	39	25.21	24.80	-7	7,568	-0.09%
2022/12/27	1	24.20	71	24.30	24.25	-70	7,320	-0.96%
2022/12/23	10	23.00	0	0.00	22.90	10	7,488	0.13%
2022/12/21	10	22.85	0	0.00	22.80	10	7,876	0.13%
2022/12/20	60	22.85	10	23.60	22.85	50	7,991	0.63%
2022/12/19	33	24.07	0	0.00	23.80	33	8,141	0.41%
2022/12/16	2	24.65	0	0.00	24.60	2	8,428	0.02%
2022/12/14	10	25.03	0	0.00	25.00	10	8,753	0.11%
2022/12/13	4	24.65	0	0.00	24.55	4	8,873	0.05%
2022/12/12	0	0.00	5	25.25	25.05	-5	8,979	-0.06%
2022/12/08	8	25.05	0	0.00	25.05	8	9,631	0.08%
2022/12/07	12	25.48	0	0.00	24.90	12	9,954	0.12%
2022/12/06	33	25.50	0	0.00	25.45	33	10,634	0.31%
2022/12/05	23	26.62	22	26.18	26.20	1	10,714	0.01%
2022/12/02	15	26.83	11	27.01	26.60	4	10,828	0.04%
2022/12/01	25	27.14	11	26.82	26.75	14	10,859	0.13%
2022/11/30	20	27.27	5	26.92	26.95	15	10,792	0.14%
2022/11/29	14	26.56	72	26.50	26.80	-58	10,174	-0.57%
2022/11/28	0	0.00	2	24.45	24.40	-2	9,875	-0.02%
2022/11/25	2	23.80	12	23.98	23.65	-10	10,053	-0.10%
2022/11/24	9	23.96	40	24.09	24.20	-31	10,508	-0.30%
2022/11/22	10	23.69	0	0.00	23.35	10	13,332	0.08%
2022/11/21	0	0.00	2	24.10	23.85	-2	14,248	-0.01%
2022/11/17	0	0.00	11	23.92	23.85	-11	15,224	-0.07%
2022/11/16	7	23.46	5	23.15	23.15	2	15,422	0.01%
2022/11/15	1	23.30	0.1	23.35	23.40	0.9	15,586	0.01%
2022/11/14	1	23.85	30	23.80	23.80	-29	15,984	-0.18%
2022/11/11	3	22.58	0	0.00	22.50	3	16,260	0.02%
2022/11/10	2	22.35	15	22.53	22.30	-13	17,623	-0.07%
2022/11/07	0	0.00	24.2	23.09	22.80	-24.2	20,064	-0.12%
2022/11/04	5	23.00	8	23.08	22.85	-3	21,064	-0.01%
2022/11/02	1	22.00	0	0.00	22.35	1	23,695	0.00%
2022/11/01	0	0.00	30	21.90	21.95	-30	24,213	-0.12%
2022/10/31	10	21.50	0.3	21.25	21.30	9.7	25,130	0.04%
2022/10/28	0	0.00	0.4	20.60	20.60	-0.4	26,580	0.00%
2022/10/25	34	21.19	0	0.00	21.05	34	34,654	0.10%
2022/10/19	30	22.40	0	0.00	22.25	30	36,460	0.08%
2022/10/18	0	0.00	1	23.30	22.85	-1	36,559	0.00%
2022/10/14	3	23.65	30	23.50	23.50	-27	37,356	-0.07%
2022/10/13	80	22.63	0	0.00	22.20	80	37,555	0.21%
2022/10/11	112	23.91	1	23.85	23.75	111	38,411	0.29%	大買/鉅額交易
2022/10/07	10	25.60	15	25.47	25.30	-5	39,006	-0.01%
2022/10/06	2	25.75	9	25.76	25.75	-7	39,949	-0.02%
2022/10/05	16	26.00	0	0.00	25.60	16	40,450	0.04%
2022/10/04	10	25.50	10	25.65	25.60	0	40,722	0.00%
2022/09/30	1	24.70	1	24.90	25.25	0	42,620	0.00%
2022/09/29	0	0.00	100	25.48	25.40	-100	42,705	-0.23%
2022/09/28	111	24.22	21	24.87	24.00	90	42,782	0.21%	大買/
2022/09/26	60	25.68	3	26.03	25.25	57	43,086	0.13%
2022/09/23	61	27.39	11	28.18	27.05	50	43,240	0.12%
2022/09/22	2	28.00	62	28.26	28.10	-60	43,277	-0.14%
2022/09/21	11	27.80	11	27.51	27.50	0	43,676	0.00%
2022/09/20	11	27.82	3	27.63	27.70	8	43,916	0.02%
2022/09/19	52	27.16	0	0.00	27.15	52	44,367	0.12%
2022/09/16	44	27.95	40	28.00	27.95	4	44,831	0.01%
2022/09/15	7	28.14	7	28.36	27.80	0	45,357	0.00%
2022/09/14	34	27.52	62	28.07	28.25	-28	45,478	-0.06%
2022/09/13	17	27.74	26	27.92	27.95	-9	45,852	-0.02%
2022/09/12	1	26.10	12	26.28	26.40	-11	45,748	-0.02%
2022/09/08	1	26.55	10	26.50	26.30	-9	46,444	-0.02%
2022/09/07	20	26.60	20	26.35	26.35	0	47,626	0.00%
2022/09/06	12	27.10	24	26.35	26.55	-12	48,692	-0.02%
2022/09/05	75	27.03	11	26.86	27.05	64	51,176	0.13%
2022/09/02	12	28.22	23	28.55	28.00	-11	51,905	-0.02%
2022/09/01	1	28.15	7	28.56	28.15	-6	51,864	-0.01%
2022/08/31	23	28.58	0	0.00	28.30	23	51,682	0.04%
2022/08/30	108	29.03	25	29.10	28.60	83	51,291	0.16%	大買/
2022/08/29	50	28.88	23	29.23	29.40	27	50,367	0.05%
2022/08/26	0	0.00	100.1	29.03	29.25	-100.1	48,589	-0.21%
2022/08/25	22	27.36	34	27.22	26.60	-12	47,742	-0.03%
2022/08/23	2	26.25	0	0.00	26.45	2	46,763	0.00%
2022/08/22	13	26.24	7	25.82	25.75	6	46,580	0.01%
2022/08/19	34	26.91	34	26.74	26.45	0	46,438	0.00%
2022/08/18	24.1	26.57	32	26.73	26.85	-7.9	46,139	-0.02%
2022/08/17	48	27.19	18	27.59	26.55	30	45,820	0.07%
2022/08/16	46	26.68	62	26.94	26.65	-16	45,687	-0.04%
2022/08/15	30	26.45	35	26.20	26.60	-5	47,549	-0.01%
2022/08/12	19	25.95	16	25.95	25.85	3	48,897	0.01%
2022/08/11	49	26.47	3	25.95	25.45	46	50,721	0.09%
2022/08/10	13	26.48	52	26.56	26.20	-39	50,516	-0.08%
2022/08/09	30	25.92	28	25.68	25.90	2	49,539	0.00%
2022/08/08	3	24.60	3	24.85	25.25	0	48,753	0.00%
2022/08/05	7	24.84	23	24.71	24.95	-16	48,700	-0.03%
2022/08/04	40	24.69	2	24.88	24.15	38	48,290	0.08%
2022/08/03	44	26.47	172	26.30	25.50	-128	47,629	-0.27%	大賣/鉅額交易
2022/08/02	116	26.20	62	26.55	26.85	54	46,183	0.12%	大買/
2022/08/01	20	24.36	128	25.71	25.90	-108	42,566	-0.25%	大賣/鉅額交易
2022/07/29	5	22.85	225	23.16	23.55	-220	41,474	-0.53%	大賣/鉅額交易
2022/07/28	33	22.08	20	21.83	21.45	13	40,654	0.03%
2022/07/27	1	21.40	30	21.35	21.40	-29	40,160	-0.07%
2022/07/26	30	20.30	0	0.00	21.00	30	39,943	0.08%
2022/07/22	1	21.60	10	22.03	21.40	-9	39,621	-0.02%
2022/07/21	2	20.85	0	0.00	21.25	2	38,973	0.01%
2022/07/20	0	0.00	5	21.40	21.05	-5	38,626	-0.01%
2022/07/19	7	21.34	7	21.53	21.15	0	38,296	0.00%
2022/07/18	16	21.89	43	22.12	21.80	-27	37,993	-0.07%
2022/07/15	26	21.17	3	21.30	21.50	23	37,182	0.06%
2022/07/14	26	21.28	6	21.44	21.40	20	36,486	0.05%
2022/07/13	0	0.00	107	21.12	20.60	-107	35,456	-0.30%	大賣/鉅額交易
2022/07/12	103	19.51	0	0.00	19.70	103	34,802	0.30%	大買/鉅額交易
2022/07/11	18	21.20	20	21.37	20.85	-2	34,331	-0.01%
2022/07/08	4	20.01	128	20.80	20.80	-124	32,719	-0.38%	大賣/鉅額交易
2022/07/07	0	0.00	75	19.05	18.95	-75	32,220	-0.23%
2022/07/06	81	18.40	0	0.00	18.20	81	31,933	0.25%
2022/07/05	5	19.14	70	19.21	19.25	-65	31,660	-0.21%
2022/07/01	60	18.42	12	18.06	17.95	48	31,008	0.15%
2022/06/30	70	19.28	0	0.00	19.10	70	30,641	0.23%
2022/06/29	13	20.55	54	21.04	20.30	-41	30,269	-0.14%
2022/06/28	0	0.00	2	20.30	20.15	-2	29,605	-0.01%
2022/06/27	16	20.38	40	20.25	20.65	-24	29,190	-0.08%
2022/06/24	5	19.99	8	19.93	20.10	-3	28,552	-0.01%
2022/06/23	4	19.40	12	19.43	19.65	-8	27,913	-0.03%
2022/06/22	1	18.50	0	0.00	18.50	1	26,992	0.00%
2022/06/21	27	19.86	4	20.00	19.75	23	26,464	0.09%
2022/06/20	56	19.78	0	0.00	19.35	56	25,718	0.22%
2022/06/17	4	20.60	5	20.60	21.45	-1	25,034	0.00%
2022/06/16	37	20.80	43	21.26	21.10	-6	24,155	-0.02%
2022/06/15	123	21.12	1	22.45	20.30	122	22,735	0.54%	大買/鉅額交易
2022/06/14	97	23.63	13	22.71	21.70	84	21,487	0.39%
2022/06/13	1	23.10	124	23.20	23.45	-123	18,643	-0.66%	大賣/鉅額交易
2022/06/10	21	21.03	40	21.05	21.35	-19	17,641	-0.11%
2022/06/09	0	0.00	8	20.15	20.10	-8	17,424	-0.05%
2022/06/08	0	0.00	6	20.25	20.25	-6	17,317	-0.03%
2022/06/07	0	0.00	21	20.69	21.10	-21	17,173	-0.12%
2022/06/06	1	19.50	0	0.00	19.80	1	16,947	0.01%
2022/06/02	1	20.10	0	0.00	19.70	1	16,874	0.01%
2022/06/01	0	0.00	4	19.45	19.80	-4	16,748	-0.02%
2022/05/26	4	19.66	5	19.80	18.65	-1	16,270	-0.01%
2022/05/25	5	19.65	0	0.00	19.60	5	16,038	0.03%
2022/05/24	25	19.64	11	19.89	19.95	14	15,873	0.09%
2022/05/23	26	20.51	30	21.02	20.10	-4	14,560	-0.03%
2022/05/20	31	18.69	39	18.88	19.35	-8	11,916	-0.07%
2022/05/19	20	16.63	61	16.83	17.60	-41	9,551	-0.43%
2022/05/18	0	0.00	37	15.99	16.00	-37	6,888	-0.54%
2022/05/17	2	14.55	32	14.74	14.55	-30	5,994	-0.50%
2022/05/16	4	13.78	4	14.28	14.15	0	5,443	0.00%
2022/05/13	0	0.00	5	14.40	14.10	-5	4,942	-0.10%
2022/05/12	1	14.00	0	0.00	13.15	1	4,382	0.02%
2022/05/11	1	15.00	1	15.20	13.90	0	3,809	0.00%
2022/05/10	6	14.16	5	14.80	14.50	1	2,945	0.03%
2022/05/09	1	14.10	4	14.43	14.00	-3	2,165	-0.14%
2022/05/06	9	13.14	68	13.91	13.90	-59	1,354	-4.36%
2022/05/05	1	12.85	157.6	12.90	12.90	-156.6	779	-20.09%	大賣/鉅額交易
2022/05/04	0	0.00	99	11.71	11.75	-99	445	-22.22%
2022/04/26	0	0.00	1	10.80	10.80	-1	300	-0.33%
2022/03/28	0	0.00	1	10.60	10.65	-1	339	-0.29%
2022/03/24	1	10.70	0	0.00	10.65	1	346	0.29%
2022/01/20	1	10.45	0	0.00	10.50	1	581	0.17%
2022/01/13	1	10.70	0	0.00	10.65	1	570	0.18%
2022/01/07	2	10.88	0	0.00	10.90	2	555	0.36%
2022/01/05	1	11.05	0	0.00	11.05	1	545	0.18%
2021/12/20	3	10.80	0	0.00	10.75	3	450	0.67%
2021/12/16	1	11.00	0	0.00	11.10	1	441	0.23%
2021/12/15	0	0.00	1	11.10	11.15	-1	433	-0.23%
2021/12/14	5	11.00	0	0.00	11.00	5	414	1.21%
2021/12/13	1	11.60	1	11.40	11.35	0	398	0.00%
2021/12/09	5	11.16	0	0.00	11.20	5	349	1.43%
2021/12/08	0	0.00	3	11.20	11.25	-3	329	-0.91%
2021/12/07	5	11.35	1	11.30	11.30	4	297	1.35%
2021/10/04	2	9.59	0	0.00	9.60	2	418	0.48%
2021/09/07	0	0.00	1	9.91	9.96	-1	602	-0.17%
2021/08/27	3	10.00	0	0.00	10.05	3	517	0.58%
2021/08/18	0	0.00	1	9.65	9.82	-1	527	-0.19%
2021/08/17	1	9.75	0	0.00	9.67	1	529	0.19%
2021/08/06	0	0.00	10	10.30	10.30	-10	558	-1.79%
2021/07/23	1	11.00	0	0.00	11.00	1	826	0.12%
2021/07/19	0	0.00	2	11.00	10.95	-2	1,028	-0.19%
2021/07/16	9	11.00	0	0.00	10.95	9	1,108	0.81%
2021/07/07	0	0.00	0	10.85	10.50	0	1,224	0.00%
2021/05/14	2	9.40	0	0.00	9.30	2	2,112	0.09%
2021/05/11	104	10.20	9	10.15	10.20	95	2,074	4.58%	大買/
2021/04/27	0	0.00	49	12.06	11.75	-49	2,372	-2.07%
2021/04/21	0	0.00	6	11.85	11.90	-6	2,461	-0.24%
2021/04/13	2	11.35	0	0.00	11.25	2	3,075	0.07%
2021/04/08	4	11.45	0	0.00	11.45	4	3,014	0.13%
2021/03/22	9	10.65	0	0.00	10.70	9	2,722	0.33%
2021/03/18	0	0.00	3	10.95	10.90	-3	2,698	-0.11%
2021/02/26	0	0.00	14	11.35	11.20	-14	2,616	-0.54%
2021/02/25	0	0.00	60	12.10	11.65	-60	2,577	-2.33%
2021/02/19	3	10.40	0	0.00	10.50	3	2,176	0.14%
2021/02/05	40	10.20	0	0.00	10.10	40	2,137	1.87%
2021/02/04	60	10.25	0	0.00	10.25	60	2,125	2.82%
2021/01/20	4	10.75	0	0.00	10.70	4	1,528	0.26%
2021/01/18	10	11.60	0	0.00	11.75	10	1,462	0.68%
2021/01/15	0	0.00	10	12.10	11.60	-10	1,359	-0.74%
2021/01/14	10	11.80	0	0.00	12.40	10	1,269	0.79%
2021/01/13	5	11.83	0	0.00	11.80	5	1,165	0.43%
2021/01/12	0	0.00	103	12.35	12.35	-103	1,026	-10.04%	大賣/鉅額交易
2021/01/11	0	0.00	0.2	11.25	11.25	-0.2	530	-0.04%
2021/01/08	0	0.00	10	10.20	10.25	-10	387	-2.58%
2021/01/04	3	10.15	0	0.00	10.25	3	360	0.83%
2020/12/31	0	0.00	4	10.60	10.35	-4	349	-1.14%
2020/12/30	10	10.30	0	0.00	10.45	10	278	3.59%
2020/12/25	0	0.00	0.2	9.75	9.72	-0.2	189	-0.11%
2020/12/18	0	0.00	0	9.70	9.68	0	184	0.00%
2020/11/06	0	0.00	0.1	9.50	9.35	-0.1	330	-0.04%
2020/07/23	0	0.00	10	9.49	9.47	-10	510	-1.96%
2020/07/13	10	10.10	0	0.00	10.10	10	429	2.33%
2020/07/09	3	10.20	3	10.05	9.99	0	386	0.00%
2020/07/08	5	10.05	0	0.00	10.05	5	273	1.83%
2020/07/03	0	0.00	1	8.99	9.01	-1	224	-0.45%
2020/05/21	0	0.00	10	8.91	8.89	-10	324	-3.08%
2020/04/30	0	0.00	1	8.82	8.95	-1	296	-0.34%
2020/04/01	0	0.00	3	8.64	8.65	-3	250	-1.20%
2020/03/19	5	8.07	0	0.00	7.80	5	180	2.77%
2020/03/16	3	8.00	0	0.00	7.94	3	146	2.05%
2020/02/11	0	0.00	8	9.40	9.42	-8	108	-7.39%
2020/01/31	0	0.00	0	9.81	9.72	0	118	0.00%
2019/04/18	8	10.55	0	0.00	10.45	8	325	2.46%
2019/04/09	0	0.00	10	10.55	10.60	-10	306	-3.27%
2019/03/25	0	0.00	15	10.55	10.55	-15	302	-4.96%
2019/03/20	0	0.00	6	10.60	10.65	-6	334	-1.79%
2019/03/19	0	0.00	4	10.65	10.65	-4	331	-1.21%
2019/03/18	15	10.70	0	0.00	10.65	15	339	4.42%
2019/03/13	10	10.45	0	0.00	10.50	10	462	2.16%
2019/02/25	0	0.00	2	10.25	10.30	-2	439	-0.45%
2019/02/15	0	0.00	1	10.30	10.25	-1	418	-0.24%
2019/02/14	0	0.00	3	10.20	10.20	-3	412	-0.73%
2019/01/30	5	10.15	0	0.00	10.10	5	407	1.23%
2019/01/15	3	10.28	0	0.00	10.25	3	396	0.76%
2019/01/14	2	10.15	0	0.00	10.35	2	388	0.51%
2018/10/30	0	0.00	10	9.45	9.46	-10	231	-4.33%
2018/10/08	0	0.00	13	10.00	10.10	-13	238	-5.46%
2018/09/05	0	0.00	7	10.35	10.30	-7	276	-2.53%
2018/08/07	0	0.00	10	10.30	10.40	-10	555	-1.80%
2018/06/15	1	10.85	0	0.00	10.80	1	587	0.17%
2018/06/12	1	10.95	0	0.00	11.10	1	580	0.17%
2018/06/07	10	10.80	0	0.00	10.75	10	444	2.25%
2018/05/24	17	11.15	15	11.00	11.00	2	446	0.45%
2018/04/16	0	0.00	40	10.50	10.50	-40	488	-8.18%
2018/02/08	30	10.40	0	0.00	10.40	30	1,196	2.51%
2018/02/06	0	0.00	5	10.75	10.65	-5	1,181	-0.42%
2018/01/25	30	11.65	0	0.00	11.60	30	1,222	2.45%
2018/01/19	0	0.00	2	11.80	11.75	-2	1,223	-0.16%
2018/01/15	0	0.00	2	12.00	11.95	-2	1,262	-0.16%
2018/01/05	2	12.25	3	12.30	12.25	-1	1,193	-0.08%
2018/01/04	2	12.00	0	0.00	12.00	2	1,148	0.17%