恩德 (1528)-國票-南崁券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
15.15
漲跌
▲0.20
漲幅
+1.34%
成交量
2,210張
產業
上市電機機械類股
102人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	1	15.90	16.05	-1	17,504	-0.01%
2024/12/05	2	17.50	2	17.30	17.20	0	17,325	0.00%
2024/12/04	3	17.40	5	17.45	17.40	-2	17,271	-0.01%
2024/12/03	7	17.83	6	17.60	17.40	1	17,249	0.01%
2024/12/02	3	18.33	0	0.00	17.85	3	17,178	0.02%
2024/11/27	10	17.65	10	17.90	17.30	0	16,845	0.00%
2024/11/26	2	17.60	2	17.65	17.95	0	16,771	0.00%
2024/11/22	20	17.58	20	17.35	17.40	0	16,586	0.00%
2024/11/21	2	17.25	2	17.10	17.20	0	16,484	0.00%
2024/11/20	1	17.60	2	17.45	17.15	-1	16,405	-0.01%
2024/11/19	2	17.85	2	17.85	17.85	0	16,303	0.00%
2024/11/14	1	18.10	2	18.35	18.00	-1	15,924	-0.01%
2024/11/13	3	18.07	0	0.00	17.90	3	15,694	0.02%
2024/11/12	6	18.30	0	0.00	18.25	6	15,566	0.04%
2024/11/11	112	20.02	112	19.30	19.30	0	15,397	0.00%	大買/大賣/
2024/11/08	2	20.10	0	0.00	19.75	2	15,271	0.01%
2024/11/07	3	20.60	7	20.73	20.55	-4	14,962	-0.03%
2024/11/06	0	0.00	1	21.25	20.20	-1	14,717	-0.01%
2024/11/05	111	21.59	111	20.85	20.90	0	14,387	0.00%	大買/大賣/
2024/11/04	45	21.65	47	20.91	20.75	-2	13,959	-0.01%
2024/11/01	1	20.25	1	21.25	21.30	0	13,385	0.00%
2024/10/30	133	21.77	119	21.44	21.15	14	12,809	0.11%	大買/大賣/
2024/10/29	23	19.36	22	20.05	20.90	1	10,787	0.01%
2024/10/28	4	19.94	4	19.36	19.00	0	10,158	0.00%
2024/10/25	97	21.41	97	21.15	20.90	0	9,639	0.00%
2024/10/24	40	22.44	35	22.28	21.30	5	8,996	0.06%
2024/10/23	77	20.84	70	21.21	21.90	7	6,311	0.11%
2024/10/22	10	19.40	10	19.95	19.95	0	4,396	0.00%
2024/10/21	60	16.50	124	18.15	18.15	-64	4,040	-1.58%	大賣/
2024/10/18	76	16.65	61	16.26	16.50	15	3,611	0.42%
2024/10/17	100	17.04	49	17.56	16.75	51	3,246	1.57%
2024/10/16	7	16.26	9	16.09	16.55	-2	1,910	-0.10%
2024/09/23	0	0.00	10	14.35	14.40	-10	2,311	-0.43%
2024/09/04	0	14.00	0	0.00	13.45	0	2,427	0.00%
2024/08/29	1	14.85	0	0.00	14.55	1	2,341	0.04%
2024/08/07	1	13.40	1	13.45	13.30	0	2,133	0.00%
2024/07/31	0	0.00	1	13.35	13.30	-1	1,894	-0.05%
2024/07/19	10	13.90	0	0.00	13.85	10	1,879	0.53%
2024/07/09	6	14.76	10	15.24	14.85	-4	1,652	-0.24%
2024/07/05	1	14.80	0	0.00	14.85	1	1,176	0.09%
2024/06/17	0	0.00	1	13.30	13.15	-1	1,149	-0.09%
2024/06/14	1	13.50	0	0.00	13.00	1	1,100	0.09%
2024/05/17	0	0.00	2	12.55	12.55	-2	1,716	-0.12%
2024/04/18	2	12.50	0	0.00	12.45	2	7,330	0.03%
2024/04/10	0	0.00	0	13.20	13.00	0	7,387	0.00%
2024/03/27	0	0.00	20	13.42	13.30	-20	7,288	-0.27%
2024/03/25	20	13.50	5	13.20	13.45	15	7,259	0.21%
2024/03/15	1	12.75	1	12.75	12.75	0	7,183	0.00%
2024/03/13	0	0.00	10	13.07	12.80	-10	7,183	-0.14%
2024/03/12	1	13.40	0	0.00	13.30	1	7,164	0.01%
2024/03/07	0	0.00	4	13.78	13.70	-4	7,144	-0.06%
2024/02/26	4	14.84	1	14.90	14.65	3	6,886	0.04%
2024/02/21	1	15.05	0	0.00	14.70	1	6,658	0.02%
2024/02/16	2	14.45	0	0.00	14.55	2	6,320	0.03%
2024/02/15	2	14.65	0	0.00	14.70	2	6,178	0.03%
2024/02/05	1	16.75	0	0.00	14.60	1	6,073	0.02%
2024/02/02	0	0.00	2	16.05	16.05	-2	5,139	-0.04%
2024/02/01	0	0.00	2	14.60	14.60	-2	4,611	-0.04%
2024/01/25	2	13.55	10	13.55	13.30	-8	4,051	-0.20%
2024/01/24	10	14.30	0	0.00	14.10	10	3,930	0.25%
2024/01/17	2	14.55	0	0.00	14.35	2	2,716	0.07%
2024/01/16	0	0.00	4	15.20	15.20	-4	1,948	-0.21%
2024/01/15	0	0.00	10	13.50	13.85	-10	1,424	-0.70%
2024/01/12	10	13.05	0	0.00	12.60	10	1,134	0.88%
2023/10/11	0	0.00	1	11.70	11.65	-1	1,857	-0.05%
2023/10/05	0	0.00	1	12.05	12.05	-1	2,011	-0.05%
2023/09/26	1	11.85	0	0.00	11.70	1	3,170	0.03%
2023/09/06	0.2	12.55	0	0.00	12.50	0.2	6,985	0.00%
2023/09/01	0.3	12.40	0	0.00	12.40	0.3	7,112	0.00%
2023/08/21	0	0.00	5	12.55	12.55	-5	7,694	-0.06%
2023/08/17	3	12.45	0	0.00	12.55	3	7,885	0.04%
2023/08/16	2	12.45	0	0.00	12.40	2	7,965	0.03%
2023/08/10	2	12.80	0	0.00	12.60	2	7,919	0.03%
2023/08/08	2	13.80	1	13.60	13.55	1	7,854	0.01%
2023/08/01	0	0.00	3	14.00	13.80	-3	7,838	-0.04%
2023/07/27	0	0.00	1	14.55	14.55	-1	7,847	-0.01%
2023/07/21	0	0.00	7	15.05	14.95	-7	7,876	-0.09%
2023/07/20	9	15.35	0	0.00	15.25	9	7,922	0.11%
2023/07/18	0	0.00	1	15.35	15.30	-1	7,888	-0.01%
2023/07/17	0.5	15.85	31	15.90	15.70	-30.5	7,818	-0.39%
2023/07/14	1	16.10	1	16.20	16.00	0	7,744	0.00%
2023/07/13	0	0.00	4	16.34	16.00	-4	7,696	-0.05%
2023/07/12	1	16.70	4	16.35	16.20	-3	7,624	-0.04%
2023/07/11	9	17.73	9	17.01	16.80	0	7,541	0.00%
2023/07/10	5	17.73	0	0.00	17.75	5	7,350	0.07%
2023/07/06	0	0.00	3	17.25	17.30	-3	6,989	-0.04%
2023/07/05	1	17.80	10	18.20	17.65	-9	6,879	-0.13%
2023/07/04	10	17.45	0	0.00	17.45	10	6,610	0.15%
2023/07/03	32	18.47	8	18.49	17.80	24	6,415	0.37%
2023/06/30	15	16.73	0	0.00	17.10	15	5,721	0.26%
2023/06/28	3	15.60	0	0.00	15.40	3	5,016	0.06%
2023/06/21	5	16.97	0	0.00	17.10	5	4,574	0.11%
2023/06/20	18	17.60	0	0.00	17.55	18	4,249	0.42%
2023/06/19	0	0.00	1	16.55	17.70	-1	3,472	-0.03%
2023/06/15	1	14.55	4	14.65	14.65	-3	2,860	-0.10%
2023/06/07	4	13.60	0	0.00	13.25	4	2,400	0.17%
2023/06/06	4	13.60	4	13.85	13.60	0	2,487	0.00%
2023/05/17	0	0.00	3	11.60	11.50	-3	1,585	-0.19%
2023/03/22	0	0.00	3	10.45	10.45	-3	699	-0.43%
2022/09/02	0	0.00	1	11.30	11.10	-1	947	-0.11%
2022/08/26	3	10.80	1	10.75	10.70	2	1,120	0.18%
2022/08/12	0	0.00	1	10.50	10.50	-1	1,750	-0.06%
2022/08/11	2	10.50	0	0.00	10.35	2	1,735	0.12%
2022/07/12	0	0.00	10	9.11	9.02	-10	1,528	-0.65%
2022/07/11	3	9.30	0	0.00	9.27	3	1,524	0.20%
2022/06/30	0	0.00	1	9.10	9.10	-1	1,503	-0.07%
2022/06/02	1	10.50	0	0.00	10.45	1	1,352	0.07%
2022/04/01	5	9.62	10	9.60	9.57	-5	702	-0.71%
2022/03/09	5	10.45	0	0.00	10.35	5	861	0.58%
2022/03/02	0	0.00	10	10.70	10.80	-10	733	-1.36%
2022/01/13	0	0.00	0	11.30	11.20	0	1,004	0.00%
2021/12/21	0	0.00	0	12.00	11.90	0	938	0.00%
2021/12/16	1	11.90	0	0.00	12.00	1	907	0.11%
2021/11/17	20	11.50	0	0.00	11.50	20	613	3.26%
2021/11/12	0	0.00	0	11.30	11.15	0	558	0.00%
2021/11/05	0	0.00	0	11.10	11.10	0	544	0.00%
2021/07/07	0	0.00	0	12.35	12.05	0	2,487	0.00%
2021/06/29	0	0.00	6	12.10	12.05	-6	2,471	-0.24%
2021/06/28	1	12.35	0	0.00	12.35	1	2,453	0.04%
2021/06/25	5	12.15	0	0.00	12.00	5	2,412	0.21%
2021/06/22	0	0.00	4	11.45	11.45	-4	2,176	-0.18%
2021/06/21	4	11.40	0	0.00	11.20	4	2,160	0.19%
2021/06/18	0	0.00	2	11.50	11.25	-2	2,134	-0.09%
2021/06/17	0	0.00	1	11.10	11.60	-1	2,156	-0.05%
2021/06/15	2	11.68	0	0.00	11.95	2	2,060	0.10%
2021/06/09	1	10.30	0	0.00	10.05	1	1,485	0.07%
2021/06/08	1	10.25	1	10.20	10.25	0	1,471	0.00%
2021/04/27	0	0.00	2	11.85	11.95	-2	1,284	-0.16%
2021/04/15	2	11.55	0	0.00	11.05	2	1,205	0.17%
2021/04/13	0	0.00	4	10.80	10.60	-4	1,160	-0.34%
2021/04/07	0	0.00	4	10.20	10.20	-4	1,105	-0.36%
2021/03/23	2	10.15	0	0.00	10.15	2	1,171	0.17%
2021/03/22	2	10.70	0	0.00	10.65	2	1,174	0.17%
2021/03/17	0	0.00	15	10.10	10.10	-15	1,115	-1.34%
2021/01/13	2	10.15	0	0.00	10.00	2	981	0.20%
2021/01/12	2	10.15	0	0.00	10.05	2	966	0.21%
2021/01/05	5	10.00	0	0.00	10.05	5	712	0.70%
2020/12/29	0	0.00	1	10.20	10.20	-1	642	-0.16%
2020/12/25	0	0.00	2	9.75	9.76	-2	569	-0.35%
2020/12/18	0	0.00	0	9.33	9.16	0	516	0.00%
2020/12/17	1	9.38	1	9.56	9.45	0	515	0.00%
2020/12/10	10	9.00	0	0.00	8.78	10	520	1.92%
2020/12/07	0	0.00	1	9.00	9.00	-1	453	-0.22%
2020/11/16	0	0.00	1	8.37	8.27	-1	424	-0.24%
2020/10/06	1	8.20	0	0.00	8.23	1	478	0.21%
2020/09/28	1	8.06	0	0.00	8.06	1	538	0.19%
2020/09/18	3	8.96	0	0.00	9.00	3	496	0.60%
2020/01/31	0	0.00	0	8.52	8.46	0	345	0.00%
2019/12/26	0	0.00	0	9.67	9.67	0	311	0.00%
2019/12/25	0	0.00	0	9.67	9.62	0	304	0.00%
2019/12/23	0	0.00	5	9.14	9.88	-5	270	-1.85%
2019/12/18	0	0.00	0	8.82	8.82	0	138	0.00%
2019/11/27	5	8.75	0	0.00	8.80	5	139	3.57%
2019/08/23	0	0.00	10	9.83	9.84	-10	264	-3.78%
2019/06/21	3	9.19	0	0.00	9.22	3	174	1.72%
2019/05/07	0	0.00	2	9.93	9.89	-2	241	-0.83%
2019/04/18	7	10.10	0	0.00	10.00	7	237	2.95%
2018/12/10	0	0.00	20	10.15	10.15	-20	335	-5.95%
2018/07/20	0	0.00	1	14.25	14.20	-1	1,562	-0.06%
2018/06/20	20	16.50	0	0.00	16.25	20	2,190	0.91%
2018/06/08	0	0.00	2	16.30	16.10	-2	2,614	-0.08%
2018/06/07	2	16.30	0	0.00	16.20	2	2,851	0.07%
2018/05/11	0	0.00	58	16.52	16.30	-58	3,373	-1.72%
2018/05/10	0	0.00	36	16.55	16.50	-36	3,377	-1.07%
2018/05/09	20	16.85	21	17.09	16.65	-1	3,357	-0.03%
2018/05/08	5	17.09	3	17.35	16.95	2	3,328	0.06%
2018/05/07	44	16.88	0	0.00	17.10	44	3,305	1.33%
2018/05/04	3	17.18	12	17.27	17.05	-9	3,252	-0.28%
2018/05/02	0	0.00	1	16.60	16.40	-1	3,041	-0.03%
2018/04/30	0	0.00	35	16.40	16.25	-35	3,017	-1.16%
2018/04/25	1	15.95	0	0.00	16.00	1	3,019	0.03%
2018/04/24	35	15.90	10	15.85	15.80	25	3,019	0.83%
2018/04/23	20	16.49	0	0.00	16.40	20	2,994	0.67%
2018/04/20	1	16.20	2	16.25	16.30	-1	2,968	-0.03%
2018/04/19	0	0.00	1	16.35	16.10	-1	2,969	-0.03%
2018/04/18	0	0.00	1	16.20	16.05	-1	2,957	-0.03%
2018/04/17	1	16.30	3	16.20	16.00	-2	2,941	-0.07%
2018/04/12	3	16.32	0	0.00	16.25	3	2,902	0.10%
2018/04/10	1	16.45	1	16.30	16.25	0	2,797	0.00%
2018/04/09	0	0.00	4	15.91	15.80	-4	2,781	-0.14%
2018/04/03	1	15.10	3	15.63	15.90	-2	2,762	-0.07%
2018/03/31	2	15.10	0	0.00	15.10	2	2,732	0.07%
2018/03/30	1	15.30	2	15.35	15.10	-1	2,724	-0.04%
2018/03/28	1	15.75	0	0.00	15.50	1	2,706	0.04%
2018/03/27	5	15.96	0	0.00	15.90	5	2,752	0.18%
2018/03/23	1	15.85	0	0.00	15.60	1	2,672	0.04%
2018/03/21	0	0.00	1	17.50	17.20	-1	2,561	-0.04%
2018/03/20	3	16.65	0	0.00	16.80	3	2,475	0.12%
2018/03/19	15	16.95	0	0.00	16.65	15	2,460	0.61%
2018/03/16	30	17.15	0	0.00	17.10	30	2,407	1.25%
2018/03/12	12	17.04	30	17.08	16.90	-18	1,979	-0.91%
2018/03/09	20	15.74	0	0.00	16.15	20	1,606	1.25%
2018/01/05	0	0.00	5	14.95	14.90	-5	2,968	-0.17%