台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    13.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.39%
  • 成交量
    566
  • 產業
    上市 電機機械類股▲1.78%
  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
恩德 (1528)籌碼相關-國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.00113.3013.15-11,149-0.09%
2024/06/14113.5000.0013.0011,1000.09%
2024/05/1700.00212.5512.55-21,716-0.12%
2024/04/18212.5000.0012.4527,3300.03%
2024/04/1000.00013.2013.0007,3870.00%
2024/03/2700.002013.4213.30-207,288-0.27%
2024/03/252013.50513.2013.45157,2590.21%
2024/03/15112.75112.7512.7507,1830.00%
2024/03/1300.001013.0712.80-107,183-0.14%
2024/03/12113.4000.0013.3017,1640.01%
2024/03/0700.00413.7813.70-47,144-0.06%
2024/02/26414.84114.9014.6536,8860.04%
2024/02/21115.0500.0014.7016,6580.02%
2024/02/16214.4500.0014.5526,3200.03%
2024/02/15214.6500.0014.7026,1780.03%
2024/02/05116.7500.0014.6016,0730.02%
2024/02/0200.00216.0516.05-25,139-0.04%
2024/02/0100.00214.6014.60-24,611-0.04%
2024/01/25213.551013.5513.30-84,051-0.20%
2024/01/241014.3000.0014.10103,9300.25%
2024/01/17214.5500.0014.3522,7160.07%
2024/01/1600.00415.2015.20-41,948-0.21%
2024/01/1500.001013.5013.85-101,424-0.70%
2024/01/121013.0500.0012.60101,1340.88%
2023/10/1100.00111.7011.65-11,857-0.05%
2023/10/0500.00112.0512.05-12,011-0.05%
2023/09/26111.8500.0011.7013,1700.03%
2023/09/060.212.5500.0012.500.26,9850.00%
2023/09/010.312.4000.0012.400.37,1120.00%
2023/08/2100.00512.5512.55-57,694-0.06%
2023/08/17312.4500.0012.5537,8850.04%
2023/08/16212.4500.0012.4027,9650.03%
2023/08/10212.8000.0012.6027,9190.03%
2023/08/08213.80113.6013.5517,8540.01%
2023/08/0100.00314.0013.80-37,838-0.04%
2023/07/2700.00114.5514.55-17,847-0.01%
2023/07/2100.00715.0514.95-77,876-0.09%
2023/07/20915.3500.0015.2597,9220.11%
2023/07/1800.00115.3515.30-17,888-0.01%
2023/07/170.515.853115.9015.70-30.57,818-0.39%
2023/07/14116.10116.2016.0007,7440.00%
2023/07/1300.00416.3416.00-47,696-0.05%
2023/07/12116.70416.3516.20-37,624-0.04%
2023/07/11917.73917.0116.8007,5410.00%
2023/07/10517.7300.0017.7557,3500.07%
2023/07/0600.00317.2517.30-36,989-0.04%
2023/07/05117.801018.2017.65-96,879-0.13%
2023/07/041017.4500.0017.45106,6100.15%
2023/07/033218.47818.4917.80246,4150.37%
2023/06/301516.7300.0017.10155,7210.26%
2023/06/28315.6000.0015.4035,0160.06%
2023/06/21516.9700.0017.1054,5740.11%
2023/06/201817.6000.0017.55184,2490.42%
2023/06/1900.00116.5517.70-13,472-0.03%
2023/06/15114.55414.6514.65-32,860-0.10%
2023/06/07413.6000.0013.2542,4000.17%
2023/06/06413.60413.8513.6002,4870.00%
2023/05/1700.00311.6011.50-31,585-0.19%
2023/03/2200.00310.4510.45-3699-0.43%
2022/09/0200.00111.3011.10-1947-0.11%
2022/08/26310.80110.7510.7021,1200.18%
2022/08/1200.00110.5010.50-11,750-0.06%
2022/08/11210.5000.0010.3521,7350.12%
2022/07/1200.00109.119.02-101,528-0.65%
2022/07/1139.3000.009.2731,5240.20%
2022/06/3000.0019.109.10-11,503-0.07%
2022/06/02110.5000.0010.4511,3520.07%
2022/04/0159.62109.609.57-5702-0.71%
2022/03/09510.4500.0010.3558610.58%
2022/03/0200.001010.7010.80-10733-1.36%
2022/01/1300.00011.3011.2001,0040.00%
2021/12/2100.00012.0011.9009380.00%
2021/12/16111.9000.0012.0019070.11%
2021/11/172011.5000.0011.50206133.26%
2021/11/1200.00011.3011.1505580.00%
2021/11/0500.00011.1011.1005440.00%
2021/07/0700.00012.3512.0502,4870.00%
2021/06/2900.00612.1012.05-62,471-0.24%
2021/06/28112.3500.0012.3512,4530.04%
2021/06/25512.1500.0012.0052,4120.21%
2021/06/2200.00411.4511.45-42,176-0.18%
2021/06/21411.4000.0011.2042,1600.19%
2021/06/1800.00211.5011.25-22,134-0.09%
2021/06/1700.00111.1011.60-12,156-0.05%
2021/06/15211.6800.0011.9522,0600.10%
2021/06/09110.3000.0010.0511,4850.07%
2021/06/08110.25110.2010.2501,4710.00%
2021/04/2700.00211.8511.95-21,284-0.16%
2021/04/15211.5500.0011.0521,2050.17%
2021/04/1300.00410.8010.60-41,160-0.34%
2021/04/0700.00410.2010.20-41,105-0.36%
2021/03/23210.1500.0010.1521,1710.17%
2021/03/22210.7000.0010.6521,1740.17%
2021/03/1700.001510.1010.10-151,115-1.34%
2021/01/13210.1500.0010.0029810.20%
2021/01/12210.1500.0010.0529660.21%
2021/01/05510.0000.0010.0557120.70%
2020/12/2900.00110.2010.20-1642-0.16%
2020/12/2500.0029.759.76-2569-0.35%
2020/12/1800.0009.339.1605160.00%
2020/12/1719.3819.569.4505150.00%
2020/12/10109.0000.008.78105201.92%
2020/12/0700.0019.009.00-1453-0.22%
2020/11/1600.0018.378.27-1424-0.24%
2020/10/0618.2000.008.2314780.21%
2020/09/2818.0600.008.0615380.19%
2020/09/1838.9600.009.0034960.60%
2020/01/3100.0008.528.4603450.00%
2019/12/2600.0009.679.6703110.00%
2019/12/2500.0009.679.6203040.00%
2019/12/2300.0059.149.88-5270-1.85%
2019/12/1800.0008.828.8201380.00%
2019/11/2758.7500.008.8051393.57%
2019/08/2300.00109.839.84-10264-3.78%
2019/06/2139.1900.009.2231741.72%
2019/05/0700.0029.939.89-2241-0.83%
2019/04/18710.1000.0010.0072372.95%
2018/12/1000.002010.1510.15-20335-5.95%
2018/07/2000.00114.2514.20-11,562-0.06%
2018/06/202016.5000.0016.25202,1900.91%
2018/06/0800.00216.3016.10-22,614-0.08%
2018/06/07216.3000.0016.2022,8510.07%
2018/05/1100.005816.5216.30-583,373-1.72%
2018/05/1000.003616.5516.50-363,377-1.07%
2018/05/092016.852117.0916.65-13,357-0.03%
2018/05/08517.09317.3516.9523,3280.06%
2018/05/074416.8800.0017.10443,3051.33%
2018/05/04317.181217.2717.05-93,252-0.28%
2018/05/0200.00116.6016.40-13,041-0.03%
2018/04/3000.003516.4016.25-353,017-1.16%
2018/04/25115.9500.0016.0013,0190.03%
2018/04/243515.901015.8515.80253,0190.83%
2018/04/232016.4900.0016.40202,9940.67%
2018/04/20116.20216.2516.30-12,968-0.03%
2018/04/1900.00116.3516.10-12,969-0.03%
2018/04/1800.00116.2016.05-12,957-0.03%
2018/04/17116.30316.2016.00-22,941-0.07%
2018/04/12316.3200.0016.2532,9020.10%
2018/04/10116.45116.3016.2502,7970.00%
2018/04/0900.00415.9115.80-42,781-0.14%
2018/04/03115.10315.6315.90-22,762-0.07%
2018/03/31215.1000.0015.1022,7320.07%
2018/03/30115.30215.3515.10-12,724-0.04%
2018/03/28115.7500.0015.5012,7060.04%
2018/03/27515.9600.0015.9052,7520.18%
2018/03/23115.8500.0015.6012,6720.04%
2018/03/2100.00117.5017.20-12,561-0.04%
2018/03/20316.6500.0016.8032,4750.12%
2018/03/191516.9500.0016.65152,4600.61%
2018/03/163017.1500.0017.10302,4071.25%
2018/03/121217.043017.0816.90-181,979-0.91%
2018/03/092015.7400.0016.15201,6061.25%
2018/01/0500.00514.9514.90-52,968-0.17%
恩德 相關文章
恩德 相關影音