台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)
可現股當沖
  • 股價
    161.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.31%
  • 成交量
    136
  • 產業
    上櫃 電機機械類股
  • 218人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新麥 (1580)籌碼相關-國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/180.1159.5000.00159.000.1970.10%
2024/06/140.1159.0000.00159.500.1990.10%
2024/06/130.1160.0000.00159.500.1990.10%
2024/06/110.1159.0000.00159.000.11070.09%
2024/05/2000.003158.50158.50-3128-2.34%
2024/05/133159.1700.00159.0031302.30%
2023/10/0400.004127.00126.50-4194-2.06%
2023/09/0800.002124.00125.50-2217-0.92%
2023/09/0700.002125.50125.00-2219-0.91%
2023/09/0600.001125.00125.00-1225-0.44%
2023/09/0500.001125.00125.00-1245-0.41%
2023/09/0400.005123.10123.50-5247-2.02%
2023/08/2400.001124.00124.00-1269-0.37%
2023/08/2200.003123.50123.50-3279-1.07%
2023/08/148123.9400.00122.5083102.58%
2023/08/105128.0000.00127.5053191.56%
2023/08/093131.3300.00132.0033190.94%
2023/08/0700.001137.00137.00-1336-0.30%
2023/07/1900.005.1131.90132.00-5.1374-1.36%
2023/07/183126.0000.00127.5033690.81%
2023/07/071120.5000.00120.5013510.28%
2023/07/061125.5000.00128.0013500.29%
2023/06/2600.001129.50128.00-1344-0.29%
2023/06/192128.5000.00129.0023410.59%
2023/06/160.1129.0000.00130.000.13400.03%
2023/06/133124.5000.00124.5033340.90%
2023/05/1700.000.1126.00127.50-0.1248-0.04%
2023/03/2700.002101.50102.00-2117-1.70%
2023/03/2300.002101.00101.50-2116-1.72%
2023/03/10499.6300.00101.0041193.34%
2022/09/190.194.2000.0094.000.1560.18%
2022/08/2400.000.196.7096.00-0.177-0.13%
2022/08/2200.000.299.1098.40-0.278-0.19%
2022/08/180.398.9000.0098.200.3760.33%
2021/10/1300.001104.50105.00-1132-0.76%
2021/08/301108.5000.00109.5011130.88%
2021/08/1200.002109.00109.50-2110-1.81%
2021/07/151108.5000.00109.0011650.61%
2021/07/091108.0000.00107.5011770.56%
2021/06/2800.001107.50108.50-1204-0.49%
2021/06/041105.5000.00105.5012350.42%
2021/05/0400.001104.00107.00-1274-0.36%
2021/03/291107.5000.00108.0012300.43%
2021/03/2300.001109.00109.00-1224-0.44%
2021/03/221109.0000.00110.0012220.45%
2021/03/1900.002108.00108.50-2218-0.91%
2021/03/082105.003104.67104.00-1210-0.48%
2021/03/0500.001101.00101.50-1204-0.49%
2021/03/0400.002100.00101.50-2208-0.96%
2021/02/26199.4000.0099.8012100.47%
2021/02/241101.00198.2097.3002110.00%
2021/02/19192.6000.0093.2011930.52%
2021/01/2600.00586.8486.60-5203-2.46%
2021/01/2500.00286.5086.50-2201-0.99%
2021/01/21285.5000.0085.7022001.00%
2021/01/1900.00386.3086.30-3198-1.51%
2021/01/13186.2000.0086.3011970.51%
2021/01/12186.2000.0085.7011970.51%
2021/01/07186.3000.0085.7011880.53%
2021/01/0600.00285.6085.90-2188-1.06%
2020/12/31285.0000.0085.2021871.07%
2020/12/3000.00284.9085.70-2188-1.06%
2020/12/2800.00284.3084.70-2189-1.06%
2020/12/09287.7500.0087.3021941.03%
2020/12/07290.2000.0089.8021891.06%
2020/12/0400.00289.7089.60-2189-1.06%
2020/12/0100.00288.2088.10-2190-1.05%
2020/11/30187.2000.0087.0011930.52%
2020/11/24187.4000.0087.0011860.53%
2020/11/18186.4000.0085.9011750.57%
2020/11/1700.00185.6085.30-1174-0.57%
2020/11/12582.6800.0082.7051633.06%
2020/11/10581.5000.0081.6051573.18%
2020/11/0900.00182.0083.20-1153-0.65%
2020/11/06178.9000.0078.8011430.69%
2020/11/0500.00178.9078.90-1142-0.70%
2020/10/12177.7000.0077.5011770.56%
2020/09/03376.3000.0076.0032171.38%
2020/08/2000.00178.2077.80-1202-0.49%
2020/07/28277.10177.3076.2011910.52%
2020/07/21179.5000.0079.6011790.56%
2020/06/11186.6000.0086.1011630.61%
2020/05/21189.9000.0090.7011720.58%
2020/03/23171.9000.0073.8012130.47%
2020/03/13187.7000.0089.7012330.43%
2020/02/271102.0000.00102.0012200.45%
2020/02/1700.007.1104.50104.00-7.1218-3.26%
2020/02/032104.5000.00105.0022250.89%
2020/01/141118.0000.00119.5011980.50%
2020/01/061113.5000.00113.5011760.57%
2019/12/1600.001119.00118.50-1143-0.70%
2019/11/191107.0000.00107.0011130.88%
2019/09/1600.001110.00110.00-1178-0.56%
2019/07/291105.0000.00104.0011220.81%
2018/12/1800.001113.50113.00-133-2.95%
2018/12/041120.0000.00120.501303.24%
2018/10/151134.5000.00134.001402.48%
新麥6月營收2.88億元年減13.1% 1—6月達12.79億元Anue鉅亨-2020/07/08
新麥 相關文章
新麥 相關影音