信錦 (1582)-國票-南崁券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
90.5
漲跌
▲2.2
漲幅
+2.49%
成交量
2,599張
產業
上市電子零組件類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	4	87.30	0	0.00	88.30	4	3,877	0.10%
2024/04/22	0	0.00	0	88.20	86.80	0	3,880	0.00%
2024/04/18	1	90.20	0	0.00	90.60	1	3,842	0.03%
2024/04/17	0	0.00	2	90.95	90.50	-2	3,839	-0.05%
2024/04/15	0	0.00	1	89.70	89.60	-1	3,757	-0.03%
2024/04/12	1	92.50	5	91.32	91.40	-4	3,758	-0.11%
2024/04/10	0	0.00	1	90.40	89.70	-1	3,669	-0.03%
2024/04/09	0	0.00	2	89.60	89.30	-2	3,655	-0.05%
2024/04/08	6	89.65	0	0.00	89.50	6	3,655	0.16%
2024/04/03	0	0.00	10	89.19	89.40	-10	3,660	-0.27%
2024/04/02	10	88.60	4	88.65	87.20	6	3,680	0.16%
2024/04/01	5	91.24	0	0.00	89.10	5	3,722	0.13%
2024/03/29	0	89.10	3	91.70	91.50	-3	3,646	-0.08%
2024/03/28	0	0.00	2	89.50	89.20	-2	3,519	-0.06%
2024/03/27	0	0.00	3	88.00	88.40	-3	3,498	-0.09%
2024/03/26	6	88.12	3	87.40	87.40	3	3,528	0.09%
2024/03/25	6	89.20	9	89.74	89.40	-3	3,496	-0.09%
2024/03/22	0	0.00	11.2	86.70	88.50	-11.2	3,470	-0.32%
2024/03/21	7	88.50	0	0.00	87.80	7	3,456	0.20%
2024/03/20	14	90.11	18.3	88.88	88.00	-4.3	3,450	-0.12%
2024/03/19	5	89.60	0	0.00	88.40	5	3,414	0.15%
2024/03/18	18.5	90.75	6.4	90.71	89.90	12.1	3,446	0.35%
2024/03/15	3	89.23	5	89.72	88.60	-2	3,395	-0.06%
2024/03/14	1	88.80	1	91.50	87.50	0	3,381	0.00%
2024/03/13	7	90.83	2	91.10	90.30	5	3,316	0.15%
2024/03/12	23	91.17	22	91.76	93.40	1	3,274	0.03%
2024/03/11	2	87.40	10	84.20	88.20	-8	2,980	-0.27%
2024/03/08	3	83.30	0	0.00	80.20	3	3,043	0.10%
2024/03/07	9	84.10	11	86.57	84.80	-2	3,188	-0.06%
2024/03/06	2	82.55	5	82.80	82.80	-3	3,800	-0.08%
2024/03/05	10	82.34	5	83.20	83.50	5	3,976	0.13%
2024/03/04	5	82.00	10	83.19	83.50	-5	3,948	-0.13%
2024/03/01	23	78.12	0	0.00	78.80	23	3,892	0.59%
2024/02/27	5	77.80	0	0.00	78.10	5	3,951	0.13%
2024/02/23	0	0.00	1	79.00	79.00	-1	4,110	-0.02%
2024/02/21	0	0.00	2	79.90	79.80	-2	4,246	-0.05%
2024/02/16	6	79.23	3	79.77	79.70	3	4,434	0.07%
2024/02/15	0	0.00	10	80.10	79.70	-10	4,430	-0.23%
2024/02/05	5	75.00	3	78.53	78.90	2	4,383	0.05%
2024/02/02	6	77.12	2	77.90	76.60	4	4,360	0.09%
2024/02/01	10	77.60	8	77.83	76.40	2	4,392	0.05%
2024/01/31	1	76.90	3	77.00	76.80	-2	4,347	-0.05%
2024/01/30	8	76.81	5	76.50	76.50	3	4,391	0.07%
2024/01/29	5	77.30	4	76.73	77.30	1	4,441	0.02%
2024/01/25	9	75.99	2	74.70	74.30	7	4,407	0.16%
2024/01/24	0	0.00	3	75.33	74.90	-3	4,368	-0.07%
2024/01/23	1	74.60	0	0.00	74.60	1	4,352	0.02%
2024/01/22	0	0.00	2	74.75	75.00	-2	4,348	-0.05%
2024/01/18	1	72.90	0	0.00	73.30	1	4,339	0.02%
2024/01/16	5	73.70	0	0.00	74.70	5	4,320	0.12%
2024/01/15	0	0.00	8	75.34	75.50	-8	4,304	-0.19%
2024/01/12	10	74.58	0	0.00	74.10	10	4,297	0.23%
2024/01/11	3	75.20	5	74.92	75.70	-2	4,282	-0.05%
2024/01/08	9	77.99	0	0.00	77.00	9	4,228	0.21%
2024/01/05	1	78.50	5	78.78	79.00	-4	4,194	-0.10%
2024/01/04	1	78.40	0	0.00	78.40	1	4,184	0.02%
2024/01/02	6	78.85	0	0.00	79.40	6	4,158	0.14%
2023/12/29	0	0.00	11	79.86	79.90	-11	4,128	-0.27%
2023/12/28	13	80.28	0	0.00	79.10	13	4,102	0.32%
2023/12/27	8	81.66	19	81.36	81.30	-11	4,028	-0.27%
2023/12/26	5	79.70	19	79.37	79.60	-14	3,907	-0.36%
2023/12/22	1	78.90	3	79.50	78.60	-2	3,820	-0.05%
2023/12/21	17	79.89	4	81.00	79.20	13	3,798	0.34%
2023/12/20	12.2	82.29	11	83.55	82.00	1.2	3,748	0.03%
2023/12/19	4	82.52	0	0.00	82.40	4	3,715	0.11%
2023/12/18	3	84.70	0	0.00	83.20	3	3,666	0.08%
2023/12/15	4	85.58	0	0.00	85.00	4	3,628	0.11%
2023/12/14	13	87.14	8	88.16	87.20	5	3,586	0.14%
2023/12/13	7	86.74	16	87.21	86.70	-9	3,546	-0.25%
2023/12/12	3	89.80	5	91.36	89.20	-2	3,460	-0.06%
2023/12/11	3	89.73	6	89.97	90.10	-3	3,398	-0.09%
2023/12/08	15	91.97	12	91.68	91.70	3	3,325	0.09%
2023/12/07	34	92.52	19	93.01	92.30	15	3,269	0.46%
2023/12/06	35	94.35	17	94.26	94.60	18	3,160	0.57%
2023/12/05	7	91.49	12	94.49	94.70	-5	2,874	-0.17%
2023/12/04	10	89.85	3	91.20	91.00	7	2,631	0.27%
2023/12/01	7	90.73	10	92.85	92.10	-3	2,402	-0.12%
2023/11/30	0	0.00	13	88.00	89.40	-13	1,628	-0.80%
2023/11/28	0	0.00	6	81.55	81.90	-6	1,391	-0.43%
2023/11/27	10	79.00	0	0.00	79.20	10	1,312	0.76%
2023/11/24	0	0.00	4	78.10	78.90	-4	1,280	-0.31%
2023/11/22	1	78.90	8	78.76	78.80	-7	1,089	-0.64%
2023/11/21	5	79.26	4	79.63	78.30	1	1,047	0.10%
2023/11/20	0	0.00	3.3	78.10	78.40	-3.3	955	-0.35%
2023/11/17	6.1	77.17	0	0.00	77.50	6.1	876	0.70%
2023/11/16	5.2	74.54	5.3	78.72	78.30	-0.1	765	-0.01%
2023/11/15	0.2	74.30	0	0.00	74.10	0.2	637	0.03%
2023/11/13	0	0.00	6	73.40	73.60	-6	591	-1.01%
2023/11/10	8	74.30	4	75.20	72.80	4	561	0.71%
2023/11/09	3.1	75.10	10.3	74.98	74.50	-7.3	507	-1.43%
2023/11/08	11.3	72.70	0	0.00	72.80	11.3	422	2.67%
2023/11/07	1	74.70	0	0.00	73.70	1	401	0.25%
2023/10/25	0	0.00	5	65.86	67.80	-5	268	-1.86%
2023/10/20	0	0.00	1	64.60	64.50	-1	250	-0.40%
2023/10/06	0	63.80	0	0.00	64.00	0	248	0.00%
2023/09/26	1	63.90	0	0.00	64.00	1	246	0.41%
2023/09/11	0	0.00	5	64.32	64.50	-5	210	-2.37%
2023/08/15	1	59.00	5	59.16	59.10	-4	161	-2.48%
2023/08/09	4	59.50	0	0.00	59.80	4	156	2.56%
2023/07/19	5	57.66	0	0.00	57.50	5	127	3.92%
2023/07/13	0	0.00	3	59.70	59.70	-3	117	-2.55%
2023/07/12	0	0.00	10	59.80	59.70	-10	116	-8.58%
2023/07/11	0	0.00	5	59.80	59.80	-5	116	-4.30%
2023/07/10	0	0.00	7	59.70	59.70	-7	115	-6.04%
2023/07/07	0	0.00	4	59.75	60.10	-4	115	-3.46%
2023/06/26	1	59.90	0	0.00	60.00	1	112	0.89%
2023/06/13	1	59.80	0	0.00	59.80	1	117	0.85%
2023/06/12	1	59.70	0	0.00	59.80	1	115	0.86%
2023/06/01	9	59.53	0	0.00	59.50	9	117	7.65%
2023/05/18	1.3	59.62	3	59.70	59.70	-1.7	120	-1.43%
2023/05/17	0.2	59.50	0	0.00	59.60	0.2	120	0.19%
2023/05/15	1	58.60	0	0.00	58.90	1	120	0.83%
2023/05/09	0	0.00	1	59.30	59.70	-1	119	-0.83%
2023/05/05	0	0.00	1	59.70	59.70	-1	121	-0.83%
2023/04/26	1	59.50	0	0.00	59.60	1	125	0.80%
2023/04/19	5	60.10	0	0.00	60.10	5	121	4.10%
2023/04/17	4	60.30	0	0.00	60.30	4	119	3.35%
2023/04/07	3	59.70	0	0.00	60.10	3	114	2.62%
2023/03/31	3	59.63	0	0.00	59.80	3	113	2.64%
2023/03/28	6	60.10	0	0.00	60.10	6	113	5.30%
2023/03/27	3	60.10	0	0.00	60.00	3	112	2.66%
2023/03/23	8	60.10	0	0.00	60.30	8	112	7.08%
2023/03/21	2	60.10	0	0.00	60.20	2	115	1.74%
2023/03/14	0	0.00	1	60.90	61.20	-1	107	-0.93%
2023/03/13	0	0.00	1	61.30	61.20	-1	109	-0.92%
2023/03/10	0	0.00	2	61.90	62.00	-2	109	-1.83%
2023/03/01	2	61.40	0	0.00	61.50	2	109	1.83%
2023/02/10	0	0.00	3	60.90	61.00	-3	115	-2.61%
2023/02/02	0	0.00	5	60.80	60.80	-5	111	-4.48%
2023/02/01	2	60.90	0	0.00	60.90	2	109	1.82%
2022/12/21	3	58.20	0	0.00	58.50	3	138	2.16%
2022/10/03	2	62.70	0	0.00	62.90	2	118	1.69%
2022/09/21	1	66.00	0	0.00	66.40	1	140	0.71%
2022/09/14	1	66.50	0	0.00	67.00	1	142	0.70%
2022/09/12	3	66.50	0	0.00	66.90	3	143	2.09%
2022/09/06	2	66.50	0	0.00	66.90	2	147	1.36%
2022/08/24	3	67.80	0	0.00	67.90	3	151	1.98%
2022/08/12	0	0.00	12	66.63	67.50	-12	146	-8.17%
2022/08/04	0	0.00	5	62.40	62.60	-5	142	-3.51%
2022/08/03	0	0.00	9	61.87	61.80	-9	143	-6.29%
2022/07/12	2	58.70	0	0.00	58.60	2	160	1.24%
2022/07/08	1	60.10	0	0.00	60.10	1	158	0.63%
2022/07/04	1	66.00	0	0.00	65.40	1	150	0.67%
2022/06/16	0	0.00	1	69.20	68.60	-1	160	-0.62%
2022/06/15	0	0.00	5	68.98	69.10	-5	166	-3.00%
2022/06/13	1	67.50	4	67.50	67.80	-3	182	-1.64%
2022/06/10	2	67.80	0	0.00	68.00	2	182	1.10%
2022/06/09	4	68.10	0	0.00	68.10	4	182	2.19%
2022/06/07	1	67.60	0	0.00	67.80	1	182	0.55%
2022/05/31	1	67.40	0	0.00	67.10	1	187	0.53%
2022/05/23	1	67.30	1	67.80	67.50	0	190	0.00%
2022/05/20	1	67.60	0	0.00	67.80	1	192	0.52%
2022/05/19	0.4	67.50	0	0.00	67.60	0.4	194	0.21%
2022/05/16	0.3	68.00	0	0.00	67.60	0.3	193	0.13%
2022/05/12	0.1	68.30	0	0.00	68.00	0.1	192	0.05%
2022/05/09	0.1	69.90	0	0.00	69.80	0.1	195	0.05%
2022/05/06	0.1	70.00	0	0.00	70.10	0.1	196	0.05%
2022/05/05	0	0.00	1	71.10	71.10	-1	195	-0.51%
2022/05/04	0.2	70.20	0	0.00	70.60	0.2	195	0.10%
2022/04/27	1	69.20	0	0.00	69.50	1	204	0.49%
2022/04/26	1	69.70	0	0.00	70.00	1	205	0.49%
2022/04/25	1	69.80	2	70.30	69.90	-1	205	-0.49%
2022/04/22	1	70.90	0	0.00	71.00	1	204	0.49%
2022/04/21	1	71.30	0	0.00	71.30	1	205	0.49%
2022/04/20	1	70.80	0	0.00	70.90	1	205	0.49%
2022/03/25	6	71.93	0	0.00	72.00	6	214	2.79%
2022/03/23	13	72.05	1	71.90	72.00	12	215	5.57%
2022/03/22	7	71.76	0	0.00	71.70	7	214	3.26%
2022/03/18	1	70.80	0	0.00	72.10	1	210	0.48%
2022/03/16	1	70.20	8	70.20	70.00	-7	205	-3.41%
2022/03/07	0	0.00	6	68.35	68.70	-6	193	-3.09%
2022/02/14	0	0.00	9	69.36	69.20	-9	245	-3.67%
2022/02/09	8	69.90	0	0.00	70.30	8	259	3.08%
2022/02/08	5	69.50	0	0.00	69.80	5	257	1.94%
2022/01/20	0	0.00	4	69.40	69.70	-4	269	-1.48%
2022/01/18	3	69.30	0	0.00	69.40	3	268	1.12%
2021/12/30	2	69.90	0	0.00	70.20	2	276	0.72%
2021/12/24	1	69.70	0	0.00	69.80	1	273	0.37%
2021/11/24	1	68.50	0	0.00	68.60	1	290	0.34%
2021/11/19	1	68.90	0	0.00	68.90	1	316	0.32%
2021/11/17	1	68.70	0	0.00	68.60	1	338	0.30%
2021/11/08	2	72.70	0	0.00	72.90	2	379	0.53%
2021/11/05	1	74.00	0	0.00	74.20	1	385	0.26%
2021/11/04	2	75.00	3	74.80	74.50	-1	400	-0.25%
2021/10/21	0	0.00	1	70.20	71.70	-1	488	-0.20%
2021/09/29	1	68.90	0	0.00	69.00	1	501	0.20%
2021/09/27	1	69.80	0	0.00	70.00	1	501	0.20%
2021/09/17	1	69.90	0	0.00	70.20	1	504	0.20%
2021/09/14	1	70.40	5	69.90	70.60	-4	507	-0.79%
2021/09/08	2	66.75	0	0.00	67.10	2	518	0.39%
2021/08/19	1	66.00	0	0.00	65.50	1	450	0.22%
2021/08/18	1	67.50	0	0.00	68.10	1	442	0.23%
2021/08/17	2	70.20	0	0.00	69.50	2	437	0.46%
2021/08/10	1	76.50	0	0.00	75.80	1	401	0.25%
2021/08/06	11	79.00	0	0.00	78.80	11	379	2.90%
2021/08/05	0	0.00	5	84.40	84.30	-5	332	-1.50%
2021/07/23	1	83.80	0	0.00	83.70	1	437	0.23%
2021/07/22	0	0.00	6	83.52	83.80	-6	442	-1.36%
2021/07/13	0	0.00	1	83.00	82.60	-1	502	-0.20%
2021/07/09	6	82.80	0	0.00	82.50	6	518	1.16%
2021/06/28	0	0.00	10	83.15	83.40	-10	994	-1.01%
2021/06/22	2	82.00	0	0.00	81.90	2	1,011	0.20%
2021/06/17	5	84.50	0	0.00	84.60	5	1,008	0.50%
2021/06/09	0	0.00	1	83.50	83.30	-1	1,091	-0.09%
2021/06/07	0.5	84.09	0	0.00	84.00	0.5	1,109	0.05%
2021/06/03	5	83.60	0	0.00	84.10	5	1,121	0.45%
2021/05/27	6	83.20	0	0.00	82.90	6	1,120	0.54%
2021/05/25	0	0.00	5	83.00	82.70	-5	1,124	-0.44%
2021/05/20	3	80.60	0	0.00	79.80	3	1,132	0.26%
2021/05/19	1	80.30	0	0.00	80.80	1	1,137	0.09%
2021/05/17	3	77.90	0	0.00	78.60	3	1,147	0.26%
2021/05/12	6	81.08	1	80.00	80.10	5	1,151	0.43%
2021/05/11	0.5	83.80	0	0.00	83.00	0.5	1,137	0.04%
2021/05/10	0	0.00	2	84.60	84.60	-2	1,128	-0.18%
2021/05/07	3	85.73	0	0.00	86.10	3	1,125	0.27%
2021/05/06	1	86.30	0	0.00	85.70	1	1,122	0.09%
2021/05/05	0	0.00	1	88.00	88.50	-1	1,092	-0.09%
2021/05/04	1	86.30	0	0.00	87.60	1	1,094	0.09%
2021/05/03	1	89.50	0	0.00	88.80	1	1,077	0.09%
2021/04/29	1	90.00	11	90.80	89.80	-10	1,071	-0.93%
2021/04/20	11	91.80	0	0.00	91.80	11	1,054	1.04%
2021/04/14	1	91.50	0	0.00	91.10	1	1,041	0.10%
2021/04/13	1	94.00	1	93.60	93.70	0	1,013	0.00%
2021/04/12	2	97.65	0	0.00	96.80	2	982	0.20%
2021/04/09	3	98.70	1	98.70	98.40	2	955	0.21%
2021/04/07	0	0.00	6	96.57	99.90	-6	823	-0.73%
2021/04/06	0	0.00	10	90.35	90.90	-10	644	-1.55%
2021/04/01	1	89.20	0	0.00	89.20	1	610	0.16%
2021/03/31	0.5	87.80	0	0.00	87.50	0.5	583	0.09%
2021/03/22	1	85.60	1	86.00	86.00	0	569	0.00%
2021/03/18	1	86.70	9	86.70	86.60	-8	554	-1.44%
2021/03/17	0	0.00	1	87.90	86.90	-1	550	-0.18%
2021/03/16	0	0.00	1	87.10	87.20	-1	516	-0.19%
2021/03/12	0	0.00	3	85.30	85.40	-3	502	-0.60%
2021/03/10	2	84.95	0	0.00	84.80	2	490	0.41%
2021/03/02	0	0.00	3	83.50	83.10	-3	489	-0.61%
2021/02/26	1	83.40	0	0.00	83.50	1	489	0.20%
2021/02/25	0	0.00	1	83.90	84.00	-1	490	-0.20%
2021/02/22	1	84.30	0	0.00	84.10	1	478	0.21%
2021/02/19	1	83.40	7	83.40	84.10	-6	476	-1.26%
2021/02/04	1	79.80	0	0.00	79.90	1	458	0.22%
2021/02/03	0	0.00	5	81.04	80.90	-5	454	-1.10%
2021/02/02	6	79.80	5	80.32	79.90	1	455	0.22%
2021/01/29	3	81.30	0	0.00	81.00	3	459	0.65%
2021/01/21	5	83.80	8	83.45	82.90	-3	474	-0.63%
2021/01/20	9	84.71	0	0.00	83.90	9	452	1.99%
2021/01/15	0	0.00	1	86.70	86.30	-1	435	-0.23%
2021/01/04	10	86.70	0	0.00	86.80	10	444	2.25%
2020/12/31	5	86.80	0	0.00	86.80	5	451	1.11%
2020/12/30	0	0.00	1	86.50	86.60	-1	450	-0.22%
2020/12/29	0	0.00	13	86.44	86.30	-13	449	-2.89%
2020/12/23	6	83.70	0	0.00	83.80	6	445	1.35%
2020/12/22	7	84.96	0	0.00	84.30	7	440	1.59%
2020/12/17	0	0.00	1	85.50	85.30	-1	466	-0.21%
2020/12/11	2	84.70	0	0.00	85.40	2	475	0.42%
2020/12/09	0	0.00	15	86.81	87.20	-15	563	-2.66%
2020/12/08	13	86.00	0	0.00	86.00	13	586	2.22%
2020/12/02	10	86.42	0	0.00	86.40	10	624	1.60%
2020/12/01	6	85.90	0	0.00	86.10	6	630	0.95%
2020/11/23	0	0.00	0.5	87.20	87.50	-0.5	650	-0.08%
2020/11/19	1	86.70	0	0.00	86.70	1	650	0.15%
2020/11/17	2	87.30	0	0.00	86.80	2	652	0.31%
2020/11/10	0	0.00	1	88.00	87.30	-1	665	-0.15%
2020/11/06	3	88.20	0	0.00	87.70	3	653	0.46%
2020/10/08	1	85.50	0	0.00	85.30	1	706	0.14%
2020/09/22	1	86.50	0	0.00	85.80	1	757	0.13%
2020/09/14	0	0.00	1	91.00	89.30	-1	698	-0.14%
2020/09/10	0	0.00	3	86.20	87.20	-3	605	-0.50%
2020/09/09	1	83.40	0	0.00	83.80	1	569	0.18%
2020/09/02	0	0.00	1	83.60	84.90	-1	564	-0.18%
2020/08/26	1	82.50	0	0.00	82.50	1	555	0.18%
2020/08/24	0	0.00	1	82.80	82.70	-1	557	-0.18%
2020/08/20	1	81.50	0	0.00	82.30	1	560	0.18%
2020/08/19	0	0.00	1	84.60	84.70	-1	547	-0.18%
2020/08/17	1	83.50	3	83.50	83.90	-2	542	-0.37%
2020/08/14	0	0.00	3	83.67	83.60	-3	540	-0.55%
2020/08/12	3	83.33	0	0.00	83.00	3	540	0.56%
2020/08/07	0	0.00	8	84.46	85.40	-8	531	-1.50%
2020/08/05	0	0.00	9	81.07	81.70	-9	504	-1.78%
2020/08/03	0	0.00	9	80.00	80.00	-9	538	-1.67%
2020/07/27	9	78.70	0	0.00	78.10	9	552	1.63%
2020/07/22	0	0.00	9	79.10	79.40	-9	552	-1.63%
2020/07/10	1	83.50	0	0.00	82.70	1	574	0.17%
2020/07/09	14	83.60	0	0.00	83.50	14	575	2.43%
2020/07/07	0.3	82.70	0	0.00	82.80	0.3	576	0.05%
2020/07/06	1	84.00	10	84.55	83.70	-9	598	-1.50%
2020/06/19	0.2	80.50	0	0.00	80.10	0.2	629	0.03%
2020/06/11	18	82.00	0	0.00	81.30	18	667	2.70%
2020/06/03	0	0.00	5	82.70	82.90	-5	711	-0.70%
2020/05/29	10	81.20	0	0.00	81.00	10	707	1.41%
2020/05/27	0	0.00	3	81.90	82.10	-3	714	-0.42%
2020/05/21	0	0.00	3	82.00	82.40	-3	715	-0.42%
2020/05/18	0	0.00	2	80.20	80.60	-2	718	-0.28%
2020/05/14	1	82.80	0	0.00	81.50	1	717	0.14%
2020/05/13	0	0.00	3	82.70	83.50	-3	713	-0.42%
2020/05/12	0	0.00	5	84.00	83.30	-5	711	-0.70%
2020/05/11	0	0.00	2	83.00	84.00	-2	698	-0.29%
2020/05/08	0	0.00	5	81.30	81.30	-5	681	-0.73%
2020/05/07	0	0.00	6	79.37	79.70	-6	665	-0.90%
2020/05/06	0	0.00	6	78.70	78.60	-6	661	-0.91%
2020/05/05	25	77.51	0	0.00	77.60	25	657	3.80%
2020/05/04	0	0.00	5	77.10	77.70	-5	659	-0.76%
2020/04/29	0	0.00	5	78.10	78.10	-5	659	-0.76%
2020/04/28	0	0.00	2	77.30	77.40	-2	661	-0.30%
2020/04/24	2	76.20	0	0.00	76.50	2	686	0.29%
2020/04/23	12	76.65	0	0.00	76.30	12	685	1.75%
2020/04/15	6	73.80	27	74.76	74.90	-21	644	-3.26%
2020/04/14	13	73.52	0	0.00	73.50	13	640	2.03%
2020/04/13	2	73.60	0	0.00	72.90	2	637	0.31%
2020/04/10	5	73.60	0	0.00	74.00	5	636	0.79%
2020/04/09	0	0.00	8	74.40	73.40	-8	639	-1.25%
2020/04/08	0	70.60	6	68.85	69.30	-6	623	-0.96%
2020/04/07	0	0.00	22	67.75	67.90	-22	621	-3.54%
2020/03/31	6	64.72	0	0.00	64.80	6	606	0.99%
2020/03/30	0	65.10	0	0.00	64.60	0	604	0.00%
2020/03/27	0	0.00	4	66.50	64.80	-4	604	-0.66%
2020/03/26	33	65.19	5	65.50	65.20	28	598	4.68%
2020/03/25	15	66.30	0	0.00	65.50	15	606	2.47%
2020/03/24	0	0.00	3	64.50	64.30	-3	602	-0.50%
2020/03/23	4	61.93	0	0.00	62.00	4	611	0.65%
2020/03/16	0	0.00	3	71.23	70.60	-3	582	-0.51%
2020/03/12	1	75.80	0	0.00	77.20	1	570	0.18%
2020/03/09	0	0.00	2	85.30	83.20	-2	545	-0.37%
2020/03/05	0	0.00	5	87.60	87.80	-5	544	-0.92%
2020/03/02	0	0.00	2	86.00	86.00	-2	559	-0.36%
2020/02/27	6	85.60	0	0.00	85.40	6	579	1.04%
2020/02/26	1	86.50	0	0.00	86.20	1	577	0.17%
2020/01/31	0	0.00	5	86.80	88.80	-5	663	-0.75%
2020/01/30	10	87.79	2	87.00	85.80	8	651	1.23%
2020/01/17	0	0.00	3	92.90	93.10	-3	619	-0.48%
2020/01/15	0	0.00	5	92.20	92.20	-5	604	-0.83%
2020/01/13	8	91.60	5	91.90	92.00	3	602	0.50%
2020/01/02	2	91.20	1	92.20	92.00	1	559	0.18%
2019/12/31	5	91.24	0	0.00	91.00	5	544	0.92%
2019/12/18	0	0.00	3	89.90	89.80	-3	496	-0.60%
2019/12/10	0	0.00	1	89.30	88.90	-1	464	-0.22%
2019/12/09	0	0.00	3	89.20	88.90	-3	462	-0.65%
2019/11/28	5	87.80	0	0.00	88.30	5	431	1.16%
2019/11/26	0	0.00	3	87.13	87.40	-3	409	-0.73%
2019/11/21	0	0.00	1	84.00	84.80	-1	364	-0.27%
2019/11/19	0	0.00	8	83.75	84.40	-8	335	-2.38%
2019/11/18	0	0.00	10	82.62	82.10	-10	317	-3.15%
2019/11/15	8	80.70	0	0.00	81.20	8	296	2.69%
2019/11/14	0	0.00	12	80.40	80.40	-12	279	-4.30%
2019/11/12	11	79.35	0	0.00	79.90	11	260	4.22%
2019/11/11	0	0.00	10	79.90	79.70	-10	251	-3.98%
2019/11/08	0	0.00	12	79.72	79.60	-12	239	-5.00%
2019/11/07	0	0.00	1	78.20	78.00	-1	214	-0.47%
2019/11/05	9	78.60	0	0.00	78.70	9	212	4.23%
2019/10/31	0	0.00	10	77.94	78.30	-10	214	-4.66%
2019/10/29	3	78.30	0	0.00	78.40	3	217	1.38%
2019/10/16	3	76.90	0	0.00	77.20	3	197	1.52%
2019/09/25	0	0.00	3	76.90	77.10	-3	251	-1.19%
2019/09/19	11	76.85	0	0.00	77.00	11	254	4.33%
2019/08/27	6	78.00	0	0.00	78.40	6	256	2.34%
2019/08/22	10	78.45	0	0.00	78.40	10	257	3.88%
2019/08/21	1	78.50	0	0.00	78.70	1	258	0.39%
2019/08/12	0	0.00	5	78.60	78.50	-5	266	-1.87%
2019/07/25	10.3	78.25	0	0.00	78.30	10.3	320	3.20%
2019/07/08	1	78.80	0	0.00	79.10	1	357	0.28%
2019/06/03	0	0.00	1	80.10	80.50	-1	469	-0.21%
2019/05/31	4	80.70	0	0.00	81.00	4	475	0.84%
2019/05/09	1	82.00	0	0.00	82.30	1	524	0.19%
2019/05/06	0.5	83.30	0	0.00	83.30	0.5	507	0.10%
2019/05/02	0	0.00	2	87.30	87.30	-2	489	-0.41%
2019/04/24	0	0.00	1	87.20	88.00	-1	480	-0.21%
2019/04/19	0	0.00	1	87.30	87.60	-1	469	-0.21%
2019/03/22	0	0.00	1	82.20	82.30	-1	370	-0.27%
2019/03/15	0	0.00	1	82.00	81.60	-1	316	-0.32%
2019/03/12	0	0.00	1.5	79.40	79.50	-1.5	275	-0.54%
2019/03/08	1	78.90	0	0.00	78.30	1	270	0.37%
2019/03/07	0	0.00	1.5	77.53	77.80	-1.5	261	-0.57%
2019/03/04	0	0.00	5	77.00	77.20	-5	247	-2.02%
2019/02/22	0	0.00	5	75.84	76.00	-5	213	-2.34%
2019/02/21	0	0.00	5	74.10	75.00	-5	207	-2.41%
2019/02/18	5	72.20	0	0.00	72.30	5	193	2.58%
2019/02/13	0	0.00	5	71.10	71.30	-5	195	-2.56%
2019/02/11	0	0.00	5	70.30	70.50	-5	193	-2.59%
2019/01/30	0	0.00	5	69.10	69.80	-5	188	-2.65%
2019/01/23	0	0.00	8	67.96	68.00	-8	195	-4.09%
2019/01/21	0	0.00	6	67.50	67.80	-6	211	-2.84%
2019/01/15	9	67.50	0	0.00	67.60	9	223	4.02%
2018/12/20	1	65.90	0	0.00	66.00	1	273	0.37%
2018/12/14	0	0.00	5	66.44	66.50	-5	280	-1.78%
2018/12/13	0	0.00	2	66.20	66.30	-2	285	-0.70%
2018/12/07	2	66.30	8	66.20	66.10	-6	290	-2.07%
2018/12/05	4	67.40	0	0.00	67.70	4	294	1.36%
2018/12/03	5	68.30	0	0.00	68.60	5	307	1.62%
2018/11/30	7	68.23	0	0.00	68.40	7	310	2.26%
2018/11/28	6	67.30	0	0.00	67.80	6	315	1.90%
2018/11/23	0	0.00	6	67.05	67.40	-6	331	-1.81%
2018/11/13	10	64.00	0	0.00	65.90	10	346	2.89%
2018/11/12	12	65.00	0	0.00	65.00	12	354	3.38%
2018/10/22	2	53.20	0	0.00	53.10	2	355	0.56%
2018/10/19	2	54.50	0	0.00	53.60	2	354	0.56%
2018/10/12	0	0.00	3	53.90	57.00	-3	342	-0.88%
2018/10/11	0	0.00	1	53.10	53.10	-1	341	-0.29%
2018/09/12	0	0.00	7	57.00	57.60	-7	449	-1.56%
2018/09/10	0	0.00	7	56.90	56.70	-7	460	-1.52%
2018/09/07	1	57.00	0	0.00	57.10	1	462	0.22%
2018/09/05	0	0.00	8	58.30	58.40	-8	468	-1.71%
2018/09/04	0	0.00	2	58.00	58.50	-2	469	-0.43%
2018/09/03	0	0.00	6	58.50	58.60	-6	472	-1.27%
2018/08/24	1	55.10	0	0.00	55.40	1	467	0.21%
2018/08/08	3	57.80	3	57.80	57.80	0	477	0.00%
2018/08/07	3	56.80	0	0.00	57.00	3	468	0.64%
2018/08/02	10	57.25	0	0.00	57.00	10	505	1.98%
2018/08/01	15	57.47	0	0.00	57.50	15	503	2.98%
2018/07/27	1	57.40	0	0.00	57.50	1	504	0.20%
2018/07/24	4	56.80	0	0.00	57.10	4	505	0.79%
2018/07/19	2	58.20	0	0.00	58.20	2	504	0.40%
2018/07/17	1	58.20	0	0.00	57.90	1	510	0.20%
2018/06/14	1	63.70	0	0.00	63.60	1	642	0.16%
2018/06/07	0	0.00	3	64.50	64.60	-3	687	-0.44%
2018/06/05	1	64.40	0	0.00	64.50	1	689	0.15%
2018/06/04	1	64.10	0	0.00	64.50	1	686	0.15%
2018/05/24	1	62.50	0	0.00	62.70	1	679	0.15%
2018/05/03	0	0.00	6	64.60	64.50	-6	693	-0.86%
2018/04/23	0	0.00	2	65.40	65.20	-2	705	-0.28%
2018/04/19	1	65.80	3	65.80	65.80	-2	705	-0.28%
2018/03/30	0	0.00	1	68.00	68.00	-1	679	-0.15%
2018/03/27	0	0.00	3	67.60	68.00	-3	652	-0.46%
2018/03/22	2	67.20	3	67.50	67.00	-1	593	-0.17%
2018/03/21	6	66.33	15	66.20	66.30	-9	526	-1.71%
2018/03/20	0	0.00	9	65.78	66.20	-9	525	-1.71%
2018/03/14	0	0.00	5	63.70	63.90	-5	506	-0.99%
2018/03/13	3	62.97	0	0.00	63.10	3	499	0.60%
2018/03/12	3	63.00	0	0.00	63.10	3	501	0.60%
2018/03/09	5	62.86	0	0.00	63.00	5	507	0.99%
2018/03/01	1	63.80	0	0.00	63.60	1	530	0.19%
2018/02/26	0	0.00	1	63.90	63.90	-1	537	-0.19%
2018/02/09	3	61.10	6	61.15	62.30	-3	555	-0.54%
2018/02/07	1	61.80	0	0.00	62.50	1	556	0.18%
2018/02/06	3	62.10	3	62.60	61.70	0	551	0.00%
2018/02/05	1	62.90	0	0.00	63.40	1	547	0.18%
2018/02/02	1	63.10	0	0.00	63.50	1	545	0.18%
2018/02/01	0	0.00	1	63.30	63.50	-1	553	-0.18%
2018/01/31	2	62.85	0	0.00	63.40	2	557	0.36%
2018/01/30	1	63.50	0	0.00	63.40	1	553	0.18%
2018/01/29	0	0.00	1	63.90	63.90	-1	551	-0.18%
2018/01/26	1	62.90	0	0.00	63.40	1	546	0.18%
2018/01/24	2	62.85	0	0.00	63.00	2	542	0.37%
2018/01/23	8	63.33	0	0.00	63.10	8	540	1.48%
2018/01/22	3	63.30	0	0.00	63.70	3	534	0.56%
2018/01/19	10	63.30	0	0.00	63.50	10	541	1.85%
2018/01/18	7	63.67	0	0.00	63.80	7	542	1.29%
2018/01/16	2	63.60	0	0.00	63.90	2	549	0.36%
2018/01/12	1	62.70	0	0.00	62.60	1	567	0.18%
2018/01/08	1	63.70	0	0.00	63.80	1	570	0.18%
2018/01/03	0	0.00	1	63.80	63.50	-1	584	-0.17%